Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6701 USD |
26.0888 CELO |
0.6748 USD |
0.6522 USD |
0.6748 USD |
0.6604 USD |
| 2024-12-21 |
0.6865 USD |
2,931.8495 CELO |
0.7000 USD |
0.6566 USD |
0.7000 USD |
0.6566 USD |
| 2024-12-20 |
0.6441 USD |
3,992.9212 CELO |
0.6862 USD |
0.5730 USD |
0.6980 USD |
0.6464 USD |
| 2024-12-19 |
0.6726 USD |
7,800.1727 CELO |
0.6800 USD |
0.6200 USD |
0.7391 USD |
0.6200 USD |
| 2024-12-18 |
0.7202 USD |
1,798.8330 CELO |
0.7710 USD |
0.7000 USD |
0.7722 USD |
0.7349 USD |
| 2024-12-17 |
0.7998 USD |
1,041.3116 CELO |
0.7990 USD |
0.7945 USD |
0.8228 USD |
0.8025 USD |
| 2024-12-16 |
0.8236 USD |
2,168.1386 CELO |
0.8397 USD |
0.7987 USD |
0.8530 USD |
0.8025 USD |
| 2024-12-15 |
0.8156 USD |
200.0026 CELO |
0.8090 USD |
0.8019 USD |
0.8420 USD |
0.8351 USD |
| 2024-12-14 |
0.8495 USD |
1,203.8552 CELO |
0.8764 USD |
0.8253 USD |
0.8764 USD |
0.8253 USD |
| 2024-12-13 |
0.8673 USD |
36,150.4192 CELO |
0.8577 USD |
0.8268 USD |
0.9066 USD |
0.8676 USD |
| 2024-12-12 |
0.9001 USD |
3,692.0325 CELO |
0.9000 USD |
0.8515 USD |
0.9176 USD |
0.8784 USD |
| 2024-12-11 |
0.8560 USD |
2,326.0221 CELO |
0.8354 USD |
0.8236 USD |
0.8797 USD |
0.8715 USD |
| 2024-12-10 |
0.8321 USD |
7,539.1302 CELO |
0.8625 USD |
0.7533 USD |
0.8756 USD |
0.7533 USD |
| 2024-12-09 |
0.9297 USD |
11,500.4911 CELO |
1.0000 USD |
0.9123 USD |
1.0041 USD |
0.9386 USD |
| 2024-12-08 |
1.0242 USD |
4,896.9890 CELO |
1.0489 USD |
1.0001 USD |
1.0606 USD |
1.0238 USD |
| 2024-12-07 |
1.0539 USD |
11,627.6817 CELO |
1.0839 USD |
1.0380 USD |
1.0904 USD |
1.0656 USD |
| 2024-12-06 |
1.0228 USD |
4,206.1597 CELO |
1.0277 USD |
0.9782 USD |
1.0800 USD |
1.0711 USD |
| 2024-12-05 |
1.0502 USD |
19,304.1435 CELO |
1.0745 USD |
1.0000 USD |
1.0768 USD |
1.0567 USD |
| 2024-12-04 |
1.0835 USD |
15,899.7816 CELO |
1.0634 USD |
1.0263 USD |
1.1239 USD |
1.0861 USD |
| 2024-12-03 |
0.9961 USD |
27,378.3837 CELO |
1.0029 USD |
0.9220 USD |
1.0523 USD |
1.0150 USD |
| 2024-12-02 |
0.9798 USD |
11,850.0032 CELO |
0.9321 USD |
0.9000 USD |
1.0003 USD |
0.9869 USD |
| 2024-12-01 |
0.9136 USD |
5,607.5097 CELO |
0.9066 USD |
0.8659 USD |
0.9701 USD |
0.9332 USD |
| 2024-11-30 |
0.9098 USD |
8,221.5516 CELO |
0.8563 USD |
0.8563 USD |
0.9322 USD |
0.9220 USD |
| 2024-11-29 |
0.8249 USD |
4,465.2260 CELO |
0.8128 USD |
0.8016 USD |
0.8452 USD |
0.8353 USD |
| 2024-11-28 |
0.8316 USD |
9,452.5810 CELO |
0.8672 USD |
0.7799 USD |
0.8702 USD |
0.8101 USD |
| 2024-11-27 |
0.8542 USD |
10,187.4625 CELO |
0.8344 USD |
0.8128 USD |
0.8743 USD |
0.8607 USD |
| 2024-11-26 |
0.8308 USD |
19,984.0046 CELO |
0.8103 USD |
0.7743 USD |
0.8773 USD |
0.8212 USD |
| 2024-11-25 |
0.8083 USD |
4,941.4658 CELO |
0.8073 USD |
0.7922 USD |
0.8556 USD |
0.8091 USD |
| 2024-11-24 |
0.8043 USD |
9,386.6115 CELO |
0.7972 USD |
0.7603 USD |
0.8426 USD |
0.7768 USD |
| 2024-11-23 |
0.7769 USD |
7,905.8045 CELO |
0.7353 USD |
0.6684 USD |
0.8314 USD |
0.8050 USD |
| 2024-11-22 |
0.7212 USD |
12,309.8397 CELO |
0.7091 USD |
0.6921 USD |
0.7344 USD |
0.7158 USD |
| 2024-11-21 |
0.6821 USD |
4,150.3425 CELO |
0.6393 USD |
0.6322 USD |
0.7202 USD |
0.7024 USD |
| 2024-11-20 |
0.6539 USD |
692.6561 CELO |
0.6990 USD |
0.6354 USD |
0.6990 USD |
0.6396 USD |
| 2024-11-19 |
0.7003 USD |
4,505.0159 CELO |
0.7124 USD |
0.6883 USD |
0.7190 USD |
0.6920 USD |
| 2024-11-18 |
0.6634 USD |
3,397.0556 CELO |
0.6426 USD |
0.6426 USD |
0.6732 USD |
0.6672 USD |
| 2024-11-17 |
0.6272 USD |
23,234.7073 CELO |
0.6689 USD |
0.6251 USD |
0.6815 USD |
0.6285 USD |
| 2024-11-16 |
0.6515 USD |
3,036.7054 CELO |
0.6182 USD |
0.6145 USD |
0.6739 USD |
0.6739 USD |
| 2024-11-15 |
0.5987 USD |
3,726.9131 CELO |
0.6037 USD |
0.5871 USD |
0.6132 USD |
0.6119 USD |
| 2024-11-14 |
0.6352 USD |
1,770.0179 CELO |
0.6532 USD |
0.6072 USD |
0.6674 USD |
0.6116 USD |
| 2024-11-13 |
0.6612 USD |
4,799.2835 CELO |
0.7017 USD |
0.6256 USD |
0.7032 USD |
0.6588 USD |
| 2024-11-12 |
0.6714 USD |
9,117.0632 CELO |
0.7102 USD |
0.6494 USD |
0.7359 USD |
0.6845 USD |
| 2024-11-11 |
0.6921 USD |
8,349.4168 CELO |
0.6874 USD |
0.6693 USD |
0.7174 USD |
0.7015 USD |
| 2024-11-10 |
0.6793 USD |
14,886.7487 CELO |
0.6658 USD |
0.6658 USD |
0.7056 USD |
0.7056 USD |
| 2024-11-09 |
0.6462 USD |
5,965.9932 CELO |
0.6278 USD |
0.6272 USD |
0.6564 USD |
0.6472 USD |
| 2024-11-08 |
0.6457 USD |
807.1503 CELO |
0.6532 USD |
0.6259 USD |
0.6532 USD |
0.6394 USD |
| 2024-11-07 |
0.6485 USD |
263.1564 CELO |
0.6472 USD |
0.6363 USD |
0.6565 USD |
0.6474 USD |
| 2024-11-06 |
0.6073 USD |
4,658.6562 CELO |
0.5772 USD |
0.5772 USD |
0.6176 USD |
0.6176 USD |
| 2024-11-05 |
0.5661 USD |
500.9140 CELO |
0.5462 USD |
0.5462 USD |
0.5801 USD |
0.5716 USD |
| 2024-11-04 |
0.5526 USD |
399.1501 CELO |
0.5532 USD |
0.5381 USD |
0.5602 USD |
0.5395 USD |
| 2024-11-03 |
0.5590 USD |
5,437.4118 CELO |
0.5779 USD |
0.5305 USD |
0.5779 USD |
0.5367 USD |