Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5776 USD |
752.0609 CELO |
0.5964 USD |
0.5919 USD |
0.5964 USD |
0.5921 USD |
| 2025-01-21 |
0.5942 USD |
6,259.8537 CELO |
0.5991 USD |
0.5903 USD |
0.5991 USD |
0.5971 USD |
| 2025-01-20 |
0.6060 USD |
2,687.3211 CELO |
0.5853 USD |
0.5767 USD |
0.6235 USD |
0.6023 USD |
| 2025-01-19 |
0.6286 USD |
1,692.1237 CELO |
0.6556 USD |
0.6000 USD |
0.6595 USD |
0.6026 USD |
| 2025-01-18 |
0.6494 USD |
3,103.7253 CELO |
0.6854 USD |
0.6400 USD |
0.6854 USD |
0.6556 USD |
| 2025-01-17 |
0.6673 USD |
1,633.5999 CELO |
0.6493 USD |
0.6493 USD |
0.6759 USD |
0.6736 USD |
| 2025-01-16 |
0.6462 USD |
4,115.8505 CELO |
0.6469 USD |
0.6325 USD |
0.6513 USD |
0.6513 USD |
| 2025-01-15 |
0.6428 USD |
21.3851 CELO |
0.6400 USD |
0.6400 USD |
0.6453 USD |
0.6453 USD |
| 2025-01-14 |
0.6140 USD |
818.2011 CELO |
0.6021 USD |
0.6021 USD |
0.6207 USD |
0.6207 USD |
| 2025-01-13 |
0.5772 USD |
1,411.5394 CELO |
0.6000 USD |
0.5626 USD |
0.6018 USD |
0.5723 USD |
| 2025-01-12 |
0.6448 USD |
724.6208 CELO |
0.6424 USD |
0.6318 USD |
0.6454 USD |
0.6318 USD |
| 2025-01-11 |
0.6392 USD |
1,567.2280 CELO |
0.6375 USD |
0.6371 USD |
0.6408 USD |
0.6407 USD |
| 2025-01-10 |
0.6469 USD |
374.8992 CELO |
0.6397 USD |
0.6316 USD |
0.6397 USD |
0.6316 USD |
| 2025-01-09 |
0.6576 USD |
1,331.8810 CELO |
0.6570 USD |
0.6524 USD |
0.6587 USD |
0.6576 USD |
| 2025-01-08 |
0.6507 USD |
1,458.6575 CELO |
0.6682 USD |
0.6200 USD |
0.6682 USD |
0.6348 USD |
| 2025-01-07 |
0.6871 USD |
2,118.9624 CELO |
0.7412 USD |
0.6632 USD |
0.7412 USD |
0.6632 USD |
| 2025-01-06 |
0.7352 USD |
1,343.5468 CELO |
0.7298 USD |
0.7268 USD |
0.7489 USD |
0.7433 USD |
| 2025-01-05 |
0.7167 USD |
906.8341 CELO |
0.7156 USD |
0.7100 USD |
0.7385 USD |
0.7320 USD |
| 2025-01-04 |
0.7143 USD |
2,373.5721 CELO |
0.7175 USD |
0.7070 USD |
0.7375 USD |
0.7150 USD |
| 2025-01-03 |
0.7101 USD |
267.8357 CELO |
0.6661 USD |
0.6661 USD |
0.7198 USD |
0.7198 USD |
| 2025-01-02 |
0.6830 USD |
152.1350 CELO |
0.6800 USD |
0.6644 USD |
0.6988 USD |
0.6703 USD |
| 2025-01-01 |
0.6261 USD |
1,501.9922 CELO |
0.6232 USD |
0.6232 USD |
0.6800 USD |
0.6666 USD |
| 2024-12-31 |
0.6647 USD |
766.8216 CELO |
0.6400 USD |
0.6400 USD |
0.6729 USD |
0.6562 USD |
| 2024-12-30 |
0.6692 USD |
1,832.6330 CELO |
0.6888 USD |
0.6400 USD |
0.6977 USD |
0.6800 USD |
| 2024-12-29 |
0.6703 USD |
28.5344 CELO |
0.6600 USD |
0.6600 USD |
0.6693 USD |
0.6693 USD |
| 2024-12-27 |
0.6766 USD |
57.0056 CELO |
0.6781 USD |
0.6719 USD |
0.6806 USD |
0.6806 USD |
| 2024-12-26 |
0.6677 USD |
367.0255 CELO |
0.7049 USD |
0.6414 USD |
0.7277 USD |
0.6529 USD |
| 2024-12-25 |
0.7049 USD |
1,863.0818 CELO |
0.7093 USD |
0.7000 USD |
0.7200 USD |
0.7000 USD |
| 2024-12-24 |
0.7007 USD |
66.0000 CELO |
0.6818 USD |
0.6818 USD |
0.7200 USD |
0.7200 USD |
| 2024-12-23 |
0.6565 USD |
28.6694 CELO |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
| 2024-12-22 |
0.6510 USD |
144.6453 CELO |
0.6748 USD |
0.6399 USD |
0.6748 USD |
0.6713 USD |
| 2024-12-21 |
0.6865 USD |
2,931.8495 CELO |
0.7000 USD |
0.6566 USD |
0.7000 USD |
0.6566 USD |
| 2024-12-20 |
0.6441 USD |
3,992.9212 CELO |
0.6862 USD |
0.5730 USD |
0.6980 USD |
0.6464 USD |
| 2024-12-19 |
0.6726 USD |
7,800.1727 CELO |
0.6800 USD |
0.6200 USD |
0.7391 USD |
0.6200 USD |
| 2024-12-18 |
0.7202 USD |
1,798.8330 CELO |
0.7710 USD |
0.7000 USD |
0.7722 USD |
0.7349 USD |
| 2024-12-17 |
0.7998 USD |
1,041.3116 CELO |
0.7990 USD |
0.7945 USD |
0.8228 USD |
0.8025 USD |
| 2024-12-16 |
0.8236 USD |
2,168.1386 CELO |
0.8397 USD |
0.7987 USD |
0.8530 USD |
0.8025 USD |
| 2024-12-15 |
0.8156 USD |
200.0026 CELO |
0.8090 USD |
0.8019 USD |
0.8420 USD |
0.8351 USD |
| 2024-12-14 |
0.8495 USD |
1,203.8552 CELO |
0.8764 USD |
0.8253 USD |
0.8764 USD |
0.8253 USD |
| 2024-12-13 |
0.8673 USD |
36,150.4192 CELO |
0.8577 USD |
0.8268 USD |
0.9066 USD |
0.8676 USD |
| 2024-12-12 |
0.9001 USD |
3,692.0325 CELO |
0.9000 USD |
0.8515 USD |
0.9176 USD |
0.8784 USD |
| 2024-12-11 |
0.8560 USD |
2,326.0221 CELO |
0.8354 USD |
0.8236 USD |
0.8797 USD |
0.8715 USD |
| 2024-12-10 |
0.8321 USD |
7,539.1302 CELO |
0.8625 USD |
0.7533 USD |
0.8756 USD |
0.7533 USD |
| 2024-12-09 |
0.9297 USD |
11,500.4911 CELO |
1.0000 USD |
0.9123 USD |
1.0041 USD |
0.9386 USD |
| 2024-12-08 |
1.0242 USD |
4,896.9890 CELO |
1.0489 USD |
1.0001 USD |
1.0606 USD |
1.0238 USD |
| 2024-12-07 |
1.0539 USD |
11,627.6817 CELO |
1.0839 USD |
1.0380 USD |
1.0904 USD |
1.0656 USD |
| 2024-12-06 |
1.0228 USD |
4,206.1597 CELO |
1.0277 USD |
0.9782 USD |
1.0800 USD |
1.0711 USD |
| 2024-12-05 |
1.0502 USD |
19,304.1435 CELO |
1.0745 USD |
1.0000 USD |
1.0768 USD |
1.0567 USD |
| 2024-12-04 |
1.0835 USD |
15,899.7816 CELO |
1.0634 USD |
1.0263 USD |
1.1239 USD |
1.0861 USD |
| 2024-12-03 |
0.9961 USD |
27,378.3837 CELO |
1.0029 USD |
0.9220 USD |
1.0523 USD |
1.0150 USD |