Crypto exchange Bitfinex

Market Celo (CELO) / USD

Identifier on Bitfinex: tCELO:USD
Date Price Volume Open Low High Close
2024-12-22 0.6510 USD 144.6453 CELO 0.6748 USD 0.6399 USD 0.6748 USD 0.6713 USD
2024-12-21 0.6865 USD 2,931.8495 CELO 0.7000 USD 0.6566 USD 0.7000 USD 0.6566 USD
2024-12-20 0.6441 USD 3,992.9212 CELO 0.6862 USD 0.5730 USD 0.6980 USD 0.6464 USD
2024-12-19 0.6726 USD 7,800.1727 CELO 0.6800 USD 0.6200 USD 0.7391 USD 0.6200 USD
2024-12-18 0.7202 USD 1,798.8330 CELO 0.7710 USD 0.7000 USD 0.7722 USD 0.7349 USD
2024-12-17 0.7998 USD 1,041.3116 CELO 0.7990 USD 0.7945 USD 0.8228 USD 0.8025 USD
2024-12-16 0.8236 USD 2,168.1386 CELO 0.8397 USD 0.7987 USD 0.8530 USD 0.8025 USD
2024-12-15 0.8156 USD 200.0026 CELO 0.8090 USD 0.8019 USD 0.8420 USD 0.8351 USD
2024-12-14 0.8495 USD 1,203.8552 CELO 0.8764 USD 0.8253 USD 0.8764 USD 0.8253 USD
2024-12-13 0.8673 USD 36,150.4192 CELO 0.8577 USD 0.8268 USD 0.9066 USD 0.8676 USD
2024-12-12 0.9001 USD 3,692.0325 CELO 0.9000 USD 0.8515 USD 0.9176 USD 0.8784 USD
2024-12-11 0.8560 USD 2,326.0221 CELO 0.8354 USD 0.8236 USD 0.8797 USD 0.8715 USD
2024-12-10 0.8321 USD 7,539.1302 CELO 0.8625 USD 0.7533 USD 0.8756 USD 0.7533 USD
2024-12-09 0.9297 USD 11,500.4911 CELO 1.0000 USD 0.9123 USD 1.0041 USD 0.9386 USD
2024-12-08 1.0242 USD 4,896.9890 CELO 1.0489 USD 1.0001 USD 1.0606 USD 1.0238 USD
2024-12-07 1.0539 USD 11,627.6817 CELO 1.0839 USD 1.0380 USD 1.0904 USD 1.0656 USD
2024-12-06 1.0228 USD 4,206.1597 CELO 1.0277 USD 0.9782 USD 1.0800 USD 1.0711 USD
2024-12-05 1.0502 USD 19,304.1435 CELO 1.0745 USD 1.0000 USD 1.0768 USD 1.0567 USD
2024-12-04 1.0835 USD 15,899.7816 CELO 1.0634 USD 1.0263 USD 1.1239 USD 1.0861 USD
2024-12-03 0.9961 USD 27,378.3837 CELO 1.0029 USD 0.9220 USD 1.0523 USD 1.0150 USD
2024-12-02 0.9798 USD 11,850.0032 CELO 0.9321 USD 0.9000 USD 1.0003 USD 0.9869 USD
2024-12-01 0.9136 USD 5,607.5097 CELO 0.9066 USD 0.8659 USD 0.9701 USD 0.9332 USD
2024-11-30 0.9098 USD 8,221.5516 CELO 0.8563 USD 0.8563 USD 0.9322 USD 0.9220 USD
2024-11-29 0.8249 USD 4,465.2260 CELO 0.8128 USD 0.8016 USD 0.8452 USD 0.8353 USD
2024-11-28 0.8316 USD 9,452.5810 CELO 0.8672 USD 0.7799 USD 0.8702 USD 0.8101 USD
2024-11-27 0.8542 USD 10,187.4625 CELO 0.8344 USD 0.8128 USD 0.8743 USD 0.8607 USD
2024-11-26 0.8308 USD 19,984.0046 CELO 0.8103 USD 0.7743 USD 0.8773 USD 0.8212 USD
2024-11-25 0.8083 USD 4,941.4658 CELO 0.8073 USD 0.7922 USD 0.8556 USD 0.8091 USD
2024-11-24 0.8043 USD 9,386.6115 CELO 0.7972 USD 0.7603 USD 0.8426 USD 0.7768 USD
2024-11-23 0.7769 USD 7,905.8045 CELO 0.7353 USD 0.6684 USD 0.8314 USD 0.8050 USD
2024-11-22 0.7212 USD 12,309.8397 CELO 0.7091 USD 0.6921 USD 0.7344 USD 0.7158 USD
2024-11-21 0.6821 USD 4,150.3425 CELO 0.6393 USD 0.6322 USD 0.7202 USD 0.7024 USD
2024-11-20 0.6539 USD 692.6561 CELO 0.6990 USD 0.6354 USD 0.6990 USD 0.6396 USD
2024-11-19 0.7003 USD 4,505.0159 CELO 0.7124 USD 0.6883 USD 0.7190 USD 0.6920 USD
2024-11-18 0.6634 USD 3,397.0556 CELO 0.6426 USD 0.6426 USD 0.6732 USD 0.6672 USD
2024-11-17 0.6272 USD 23,234.7073 CELO 0.6689 USD 0.6251 USD 0.6815 USD 0.6285 USD
2024-11-16 0.6515 USD 3,036.7054 CELO 0.6182 USD 0.6145 USD 0.6739 USD 0.6739 USD
2024-11-15 0.5987 USD 3,726.9131 CELO 0.6037 USD 0.5871 USD 0.6132 USD 0.6119 USD
2024-11-14 0.6352 USD 1,770.0179 CELO 0.6532 USD 0.6072 USD 0.6674 USD 0.6116 USD
2024-11-13 0.6612 USD 4,799.2835 CELO 0.7017 USD 0.6256 USD 0.7032 USD 0.6588 USD
2024-11-12 0.6714 USD 9,117.0632 CELO 0.7102 USD 0.6494 USD 0.7359 USD 0.6845 USD
2024-11-11 0.6921 USD 8,349.4168 CELO 0.6874 USD 0.6693 USD 0.7174 USD 0.7015 USD
2024-11-10 0.6793 USD 14,886.7487 CELO 0.6658 USD 0.6658 USD 0.7056 USD 0.7056 USD
2024-11-09 0.6462 USD 5,965.9932 CELO 0.6278 USD 0.6272 USD 0.6564 USD 0.6472 USD
2024-11-08 0.6457 USD 807.1503 CELO 0.6532 USD 0.6259 USD 0.6532 USD 0.6394 USD
2024-11-07 0.6485 USD 263.1564 CELO 0.6472 USD 0.6363 USD 0.6565 USD 0.6474 USD
2024-11-06 0.6073 USD 4,658.6562 CELO 0.5772 USD 0.5772 USD 0.6176 USD 0.6176 USD
2024-11-05 0.5661 USD 500.9140 CELO 0.5462 USD 0.5462 USD 0.5801 USD 0.5716 USD
2024-11-04 0.5526 USD 399.1501 CELO 0.5532 USD 0.5381 USD 0.5602 USD 0.5395 USD
2024-11-03 0.5590 USD 5,437.4118 CELO 0.5779 USD 0.5305 USD 0.5779 USD 0.5367 USD