Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7212 USD |
12,309.8397 CELO |
0.7091 USD |
0.6921 USD |
0.7344 USD |
0.7158 USD |
| 2024-11-21 |
0.6821 USD |
4,150.3425 CELO |
0.6393 USD |
0.6322 USD |
0.7202 USD |
0.7024 USD |
| 2024-11-20 |
0.6539 USD |
692.6561 CELO |
0.6990 USD |
0.6354 USD |
0.6990 USD |
0.6396 USD |
| 2024-11-19 |
0.7003 USD |
4,505.0159 CELO |
0.7124 USD |
0.6883 USD |
0.7190 USD |
0.6920 USD |
| 2024-11-18 |
0.6634 USD |
3,397.0556 CELO |
0.6426 USD |
0.6426 USD |
0.6732 USD |
0.6672 USD |
| 2024-11-17 |
0.6272 USD |
23,234.7073 CELO |
0.6689 USD |
0.6251 USD |
0.6815 USD |
0.6285 USD |
| 2024-11-16 |
0.6515 USD |
3,036.7054 CELO |
0.6182 USD |
0.6145 USD |
0.6739 USD |
0.6739 USD |
| 2024-11-15 |
0.5987 USD |
3,726.9131 CELO |
0.6037 USD |
0.5871 USD |
0.6132 USD |
0.6119 USD |
| 2024-11-14 |
0.6352 USD |
1,770.0179 CELO |
0.6532 USD |
0.6072 USD |
0.6674 USD |
0.6116 USD |
| 2024-11-13 |
0.6612 USD |
4,799.2835 CELO |
0.7017 USD |
0.6256 USD |
0.7032 USD |
0.6588 USD |
| 2024-11-12 |
0.6714 USD |
9,117.0632 CELO |
0.7102 USD |
0.6494 USD |
0.7359 USD |
0.6845 USD |
| 2024-11-11 |
0.6921 USD |
8,349.4168 CELO |
0.6874 USD |
0.6693 USD |
0.7174 USD |
0.7015 USD |
| 2024-11-10 |
0.6793 USD |
14,886.7487 CELO |
0.6658 USD |
0.6658 USD |
0.7056 USD |
0.7056 USD |
| 2024-11-09 |
0.6462 USD |
5,965.9932 CELO |
0.6278 USD |
0.6272 USD |
0.6564 USD |
0.6472 USD |
| 2024-11-08 |
0.6457 USD |
807.1503 CELO |
0.6532 USD |
0.6259 USD |
0.6532 USD |
0.6394 USD |
| 2024-11-07 |
0.6485 USD |
263.1564 CELO |
0.6472 USD |
0.6363 USD |
0.6565 USD |
0.6474 USD |
| 2024-11-06 |
0.6073 USD |
4,658.6562 CELO |
0.5772 USD |
0.5772 USD |
0.6176 USD |
0.6176 USD |
| 2024-11-05 |
0.5661 USD |
500.9140 CELO |
0.5462 USD |
0.5462 USD |
0.5801 USD |
0.5716 USD |
| 2024-11-04 |
0.5526 USD |
399.1501 CELO |
0.5532 USD |
0.5381 USD |
0.5602 USD |
0.5395 USD |
| 2024-11-03 |
0.5590 USD |
5,437.4118 CELO |
0.5779 USD |
0.5305 USD |
0.5779 USD |
0.5367 USD |
| 2024-11-02 |
0.6059 USD |
648.5034 CELO |
0.6020 USD |
0.6017 USD |
0.6118 USD |
0.6048 USD |
| 2024-11-01 |
0.6128 USD |
973.0672 CELO |
0.6097 USD |
0.5968 USD |
0.6306 USD |
0.6069 USD |
| 2024-10-31 |
0.6276 USD |
6,718.8407 CELO |
0.6514 USD |
0.6263 USD |
0.6540 USD |
0.6263 USD |
| 2024-10-30 |
0.6623 USD |
907.8524 CELO |
0.6574 USD |
0.6565 USD |
0.6730 USD |
0.6651 USD |
| 2024-10-29 |
0.6668 USD |
9,909.4916 CELO |
0.6437 USD |
0.6434 USD |
0.6874 USD |
0.6660 USD |
| 2024-10-28 |
0.6284 USD |
8,031.7247 CELO |
0.6387 USD |
0.6119 USD |
0.6442 USD |
0.6249 USD |
| 2024-10-27 |
0.6525 USD |
19,561.4483 CELO |
0.6447 USD |
0.6344 USD |
0.6531 USD |
0.6470 USD |
| 2024-10-26 |
0.6515 USD |
883.8181 CELO |
0.6380 USD |
0.6358 USD |
0.6617 USD |
0.6456 USD |
| 2024-10-25 |
0.6783 USD |
5,876.9893 CELO |
0.6936 USD |
0.6738 USD |
0.6936 USD |
0.6855 USD |
| 2024-10-24 |
0.7049 USD |
5,730.8381 CELO |
0.7138 USD |
0.6835 USD |
0.7273 USD |
0.7111 USD |
| 2024-10-23 |
0.7102 USD |
3,217.6264 CELO |
0.7943 USD |
0.6997 USD |
0.7943 USD |
0.7076 USD |
| 2024-10-22 |
0.7918 USD |
289.6289 CELO |
0.7808 USD |
0.7808 USD |
0.8070 USD |
0.7890 USD |
| 2024-10-21 |
0.8007 USD |
602.3038 CELO |
0.8227 USD |
0.7916 USD |
0.8229 USD |
0.7955 USD |
| 2024-10-20 |
0.8353 USD |
1,677.5633 CELO |
0.8554 USD |
0.8327 USD |
0.8625 USD |
0.8363 USD |
| 2024-10-19 |
0.8481 USD |
11,333.3267 CELO |
0.8480 USD |
0.7669 USD |
0.8740 USD |
0.8665 USD |
| 2024-10-18 |
0.8536 USD |
57,016.8279 CELO |
0.7665 USD |
0.7602 USD |
0.8659 USD |
0.8659 USD |
| 2024-10-17 |
0.7725 USD |
8,849.0395 CELO |
0.7852 USD |
0.7683 USD |
0.7878 USD |
0.7683 USD |
| 2024-10-16 |
0.8235 USD |
6,994.1685 CELO |
0.8468 USD |
0.7916 USD |
0.8736 USD |
0.7916 USD |
| 2024-10-15 |
0.7938 USD |
801.7842 CELO |
0.8084 USD |
0.7665 USD |
0.8135 USD |
0.7996 USD |
| 2024-10-14 |
0.8182 USD |
3,481.5143 CELO |
0.8039 USD |
0.8035 USD |
0.8472 USD |
0.8115 USD |
| 2024-10-13 |
0.7937 USD |
4,831.4778 CELO |
0.8083 USD |
0.7645 USD |
0.8141 USD |
0.7808 USD |
| 2024-10-12 |
0.8098 USD |
5,868.4369 CELO |
0.8064 USD |
0.7953 USD |
0.8683 USD |
0.8081 USD |
| 2024-10-11 |
0.7734 USD |
5,102.0856 CELO |
0.8045 USD |
0.7601 USD |
0.8079 USD |
0.7697 USD |
| 2024-10-10 |
0.7363 USD |
23,510.7043 CELO |
0.7094 USD |
0.7094 USD |
0.7676 USD |
0.7676 USD |
| 2024-10-09 |
0.7085 USD |
1,796.0847 CELO |
0.6996 USD |
0.6824 USD |
0.7279 USD |
0.7062 USD |
| 2024-10-08 |
0.6991 USD |
15,317.3223 CELO |
0.7349 USD |
0.6963 USD |
0.7349 USD |
0.7098 USD |
| 2024-10-07 |
0.7579 USD |
28,650.1697 CELO |
0.7388 USD |
0.7388 USD |
0.7942 USD |
0.7542 USD |
| 2024-10-06 |
0.7794 USD |
6,041.8255 CELO |
0.7313 USD |
0.7313 USD |
0.8345 USD |
0.7560 USD |
| 2024-10-05 |
0.7594 USD |
17,953.9671 CELO |
0.6671 USD |
0.6671 USD |
0.9266 USD |
0.7251 USD |
| 2024-10-04 |
0.6599 USD |
622.8958 CELO |
0.6676 USD |
0.6379 USD |
0.6676 USD |
0.6596 USD |