Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6059 USD |
648.5034 CELO |
0.6020 USD |
0.6017 USD |
0.6118 USD |
0.6048 USD |
| 2024-11-01 |
0.6128 USD |
973.0672 CELO |
0.6097 USD |
0.5968 USD |
0.6306 USD |
0.6069 USD |
| 2024-10-31 |
0.6276 USD |
6,718.8407 CELO |
0.6514 USD |
0.6263 USD |
0.6540 USD |
0.6263 USD |
| 2024-10-30 |
0.6623 USD |
907.8524 CELO |
0.6574 USD |
0.6565 USD |
0.6730 USD |
0.6651 USD |
| 2024-10-29 |
0.6668 USD |
9,909.4916 CELO |
0.6437 USD |
0.6434 USD |
0.6874 USD |
0.6660 USD |
| 2024-10-28 |
0.6284 USD |
8,031.7247 CELO |
0.6387 USD |
0.6119 USD |
0.6442 USD |
0.6249 USD |
| 2024-10-27 |
0.6525 USD |
19,561.4483 CELO |
0.6447 USD |
0.6344 USD |
0.6531 USD |
0.6470 USD |
| 2024-10-26 |
0.6515 USD |
883.8181 CELO |
0.6380 USD |
0.6358 USD |
0.6617 USD |
0.6456 USD |
| 2024-10-25 |
0.6783 USD |
5,876.9893 CELO |
0.6936 USD |
0.6738 USD |
0.6936 USD |
0.6855 USD |
| 2024-10-24 |
0.7049 USD |
5,730.8381 CELO |
0.7138 USD |
0.6835 USD |
0.7273 USD |
0.7111 USD |
| 2024-10-23 |
0.7102 USD |
3,217.6264 CELO |
0.7943 USD |
0.6997 USD |
0.7943 USD |
0.7076 USD |
| 2024-10-22 |
0.7918 USD |
289.6289 CELO |
0.7808 USD |
0.7808 USD |
0.8070 USD |
0.7890 USD |
| 2024-10-21 |
0.8007 USD |
602.3038 CELO |
0.8227 USD |
0.7916 USD |
0.8229 USD |
0.7955 USD |
| 2024-10-20 |
0.8353 USD |
1,677.5633 CELO |
0.8554 USD |
0.8327 USD |
0.8625 USD |
0.8363 USD |
| 2024-10-19 |
0.8481 USD |
11,333.3267 CELO |
0.8480 USD |
0.7669 USD |
0.8740 USD |
0.8665 USD |
| 2024-10-18 |
0.8536 USD |
57,016.8279 CELO |
0.7665 USD |
0.7602 USD |
0.8659 USD |
0.8659 USD |
| 2024-10-17 |
0.7725 USD |
8,849.0395 CELO |
0.7852 USD |
0.7683 USD |
0.7878 USD |
0.7683 USD |
| 2024-10-16 |
0.8235 USD |
6,994.1685 CELO |
0.8468 USD |
0.7916 USD |
0.8736 USD |
0.7916 USD |
| 2024-10-15 |
0.7938 USD |
801.7842 CELO |
0.8084 USD |
0.7665 USD |
0.8135 USD |
0.7996 USD |
| 2024-10-14 |
0.8182 USD |
3,481.5143 CELO |
0.8039 USD |
0.8035 USD |
0.8472 USD |
0.8115 USD |
| 2024-10-13 |
0.7937 USD |
4,831.4778 CELO |
0.8083 USD |
0.7645 USD |
0.8141 USD |
0.7808 USD |
| 2024-10-12 |
0.8098 USD |
5,868.4369 CELO |
0.8064 USD |
0.7953 USD |
0.8683 USD |
0.8081 USD |
| 2024-10-11 |
0.7734 USD |
5,102.0856 CELO |
0.8045 USD |
0.7601 USD |
0.8079 USD |
0.7697 USD |
| 2024-10-10 |
0.7363 USD |
23,510.7043 CELO |
0.7094 USD |
0.7094 USD |
0.7676 USD |
0.7676 USD |
| 2024-10-09 |
0.7085 USD |
1,796.0847 CELO |
0.6996 USD |
0.6824 USD |
0.7279 USD |
0.7062 USD |
| 2024-10-08 |
0.6991 USD |
15,317.3223 CELO |
0.7349 USD |
0.6963 USD |
0.7349 USD |
0.7098 USD |
| 2024-10-07 |
0.7579 USD |
28,650.1697 CELO |
0.7388 USD |
0.7388 USD |
0.7942 USD |
0.7542 USD |
| 2024-10-06 |
0.7794 USD |
6,041.8255 CELO |
0.7313 USD |
0.7313 USD |
0.8345 USD |
0.7560 USD |
| 2024-10-05 |
0.7594 USD |
17,953.9671 CELO |
0.6671 USD |
0.6671 USD |
0.9266 USD |
0.7251 USD |
| 2024-10-04 |
0.6599 USD |
622.8958 CELO |
0.6676 USD |
0.6379 USD |
0.6676 USD |
0.6596 USD |
| 2024-10-03 |
0.6413 USD |
8,584.3202 CELO |
0.6885 USD |
0.6338 USD |
0.7038 USD |
0.6481 USD |
| 2024-10-02 |
0.7127 USD |
4,515.6886 CELO |
0.7240 USD |
0.6760 USD |
0.7240 USD |
0.7018 USD |
| 2024-10-01 |
0.6820 USD |
2,878.3243 CELO |
0.6443 USD |
0.6443 USD |
0.7335 USD |
0.6898 USD |
| 2024-09-30 |
0.6409 USD |
1,325.9264 CELO |
0.6682 USD |
0.6341 USD |
0.6682 USD |
0.6403 USD |
| 2024-09-29 |
0.6709 USD |
3,965.6577 CELO |
0.6504 USD |
0.6390 USD |
0.6910 USD |
0.6817 USD |
| 2024-09-28 |
0.6615 USD |
2,199.8317 CELO |
0.6479 USD |
0.6303 USD |
0.6623 USD |
0.6623 USD |
| 2024-09-27 |
0.6334 USD |
56,576.2731 CELO |
0.6331 USD |
0.6174 USD |
0.6516 USD |
0.6516 USD |
| 2024-09-26 |
0.6495 USD |
50,476.2861 CELO |
0.6641 USD |
0.6365 USD |
0.6805 USD |
0.6445 USD |
| 2024-09-25 |
0.6691 USD |
53,783.7251 CELO |
0.5455 USD |
0.5455 USD |
0.7261 USD |
0.6704 USD |
| 2024-09-24 |
0.5407 USD |
28,667.9740 CELO |
0.5377 USD |
0.5266 USD |
0.5476 USD |
0.5444 USD |
| 2024-09-23 |
0.5283 USD |
6,602.4923 CELO |
0.5054 USD |
0.5054 USD |
0.5399 USD |
0.5374 USD |
| 2024-09-22 |
0.5170 USD |
1,814.7823 CELO |
0.5299 USD |
0.5035 USD |
0.5332 USD |
0.5124 USD |
| 2024-09-21 |
0.5130 USD |
1,535.7723 CELO |
0.5093 USD |
0.5093 USD |
0.5194 USD |
0.5194 USD |
| 2024-09-20 |
0.5270 USD |
5,848.8109 CELO |
0.5085 USD |
0.5014 USD |
0.5528 USD |
0.5068 USD |
| 2024-09-19 |
0.4918 USD |
1,814.8636 CELO |
0.4696 USD |
0.4637 USD |
0.5094 USD |
0.5056 USD |
| 2024-09-18 |
0.4626 USD |
11,192.8092 CELO |
0.4525 USD |
0.4366 USD |
0.4651 USD |
0.4651 USD |
| 2024-09-17 |
0.4495 USD |
3,733.0020 CELO |
0.4414 USD |
0.4366 USD |
0.4610 USD |
0.4554 USD |
| 2024-09-16 |
0.4357 USD |
7,906.5020 CELO |
0.4377 USD |
0.4309 USD |
0.4415 USD |
0.4359 USD |
| 2024-09-15 |
0.4395 USD |
1,354.7025 CELO |
0.4351 USD |
0.4351 USD |
0.4403 USD |
0.4397 USD |
| 2024-09-14 |
0.4445 USD |
4.4565 CELO |
0.4445 USD |
0.4445 USD |
0.4445 USD |
0.4445 USD |