Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6413 USD |
8,584.3202 CELO |
0.6885 USD |
0.6338 USD |
0.7038 USD |
0.6481 USD |
| 2024-10-02 |
0.7127 USD |
4,515.6886 CELO |
0.7240 USD |
0.6760 USD |
0.7240 USD |
0.7018 USD |
| 2024-10-01 |
0.6820 USD |
2,878.3243 CELO |
0.6443 USD |
0.6443 USD |
0.7335 USD |
0.6898 USD |
| 2024-09-30 |
0.6409 USD |
1,325.9264 CELO |
0.6682 USD |
0.6341 USD |
0.6682 USD |
0.6403 USD |
| 2024-09-29 |
0.6709 USD |
3,965.6577 CELO |
0.6504 USD |
0.6390 USD |
0.6910 USD |
0.6817 USD |
| 2024-09-28 |
0.6615 USD |
2,199.8317 CELO |
0.6479 USD |
0.6303 USD |
0.6623 USD |
0.6623 USD |
| 2024-09-27 |
0.6334 USD |
56,576.2731 CELO |
0.6331 USD |
0.6174 USD |
0.6516 USD |
0.6516 USD |
| 2024-09-26 |
0.6495 USD |
50,476.2861 CELO |
0.6641 USD |
0.6365 USD |
0.6805 USD |
0.6445 USD |
| 2024-09-25 |
0.6691 USD |
53,783.7251 CELO |
0.5455 USD |
0.5455 USD |
0.7261 USD |
0.6704 USD |
| 2024-09-24 |
0.5407 USD |
28,667.9740 CELO |
0.5377 USD |
0.5266 USD |
0.5476 USD |
0.5444 USD |
| 2024-09-23 |
0.5283 USD |
6,602.4923 CELO |
0.5054 USD |
0.5054 USD |
0.5399 USD |
0.5374 USD |
| 2024-09-22 |
0.5170 USD |
1,814.7823 CELO |
0.5299 USD |
0.5035 USD |
0.5332 USD |
0.5124 USD |
| 2024-09-21 |
0.5130 USD |
1,535.7723 CELO |
0.5093 USD |
0.5093 USD |
0.5194 USD |
0.5194 USD |
| 2024-09-20 |
0.5270 USD |
5,848.8109 CELO |
0.5085 USD |
0.5014 USD |
0.5528 USD |
0.5068 USD |
| 2024-09-19 |
0.4918 USD |
1,814.8636 CELO |
0.4696 USD |
0.4637 USD |
0.5094 USD |
0.5056 USD |
| 2024-09-18 |
0.4626 USD |
11,192.8092 CELO |
0.4525 USD |
0.4366 USD |
0.4651 USD |
0.4651 USD |
| 2024-09-17 |
0.4495 USD |
3,733.0020 CELO |
0.4414 USD |
0.4366 USD |
0.4610 USD |
0.4554 USD |
| 2024-09-16 |
0.4357 USD |
7,906.5020 CELO |
0.4377 USD |
0.4309 USD |
0.4415 USD |
0.4359 USD |
| 2024-09-15 |
0.4395 USD |
1,354.7025 CELO |
0.4351 USD |
0.4351 USD |
0.4403 USD |
0.4397 USD |
| 2024-09-14 |
0.4445 USD |
4.4565 CELO |
0.4445 USD |
0.4445 USD |
0.4445 USD |
0.4445 USD |
| 2024-09-13 |
0.4392 USD |
197.2179 CELO |
0.4408 USD |
0.4361 USD |
0.4471 USD |
0.4431 USD |
| 2024-09-12 |
0.4338 USD |
3,055.4876 CELO |
0.4437 USD |
0.4330 USD |
0.4437 USD |
0.4408 USD |
| 2024-09-11 |
0.4376 USD |
66.0178 CELO |
0.4337 USD |
0.4302 USD |
0.4341 USD |
0.4307 USD |
| 2024-09-10 |
0.4427 USD |
267.8186 CELO |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2024-09-09 |
0.4218 USD |
43,595.9885 CELO |
0.4169 USD |
0.4152 USD |
0.4447 USD |
0.4447 USD |
| 2024-09-08 |
0.4184 USD |
89,464.7296 CELO |
0.4075 USD |
0.4057 USD |
0.4227 USD |
0.4183 USD |
| 2024-09-07 |
0.4112 USD |
3,420.4043 CELO |
0.4018 USD |
0.4003 USD |
0.4135 USD |
0.4135 USD |
| 2024-09-06 |
0.3967 USD |
3,581.9360 CELO |
0.4083 USD |
0.3903 USD |
0.4118 USD |
0.3955 USD |
| 2024-09-05 |
0.4226 USD |
7,062.2745 CELO |
0.4307 USD |
0.4117 USD |
0.4343 USD |
0.4157 USD |
| 2024-09-04 |
0.4149 USD |
76,809.5884 CELO |
0.4226 USD |
0.4085 USD |
0.4387 USD |
0.4327 USD |
| 2024-09-03 |
0.4481 USD |
1,332.5870 CELO |
0.4488 USD |
0.4314 USD |
0.4569 USD |
0.4314 USD |
| 2024-09-02 |
0.4445 USD |
365.2725 CELO |
0.4308 USD |
0.4289 USD |
0.4518 USD |
0.4503 USD |
| 2024-09-01 |
0.4359 USD |
1,394.8739 CELO |
0.4447 USD |
0.4357 USD |
0.4447 USD |
0.4357 USD |
| 2024-08-31 |
0.4547 USD |
28.8026 CELO |
0.4565 USD |
0.4527 USD |
0.4565 USD |
0.4533 USD |
| 2024-08-30 |
0.4508 USD |
66.7677 CELO |
0.4494 USD |
0.4472 USD |
0.4571 USD |
0.4472 USD |
| 2024-08-29 |
0.4628 USD |
384.8625 CELO |
0.4674 USD |
0.4605 USD |
0.4699 USD |
0.4605 USD |
| 2024-08-28 |
0.4549 USD |
2,777.8266 CELO |
0.4556 USD |
0.4507 USD |
0.4697 USD |
0.4569 USD |
| 2024-08-27 |
0.4810 USD |
30,008.2927 CELO |
0.4934 USD |
0.4638 USD |
0.4979 USD |
0.4673 USD |
| 2024-08-26 |
0.5061 USD |
1,241.0435 CELO |
0.5197 USD |
0.4913 USD |
0.5214 USD |
0.4933 USD |
| 2024-08-25 |
0.5178 USD |
2,814.6345 CELO |
0.5272 USD |
0.5067 USD |
0.5278 USD |
0.5166 USD |
| 2024-08-24 |
0.5280 USD |
1,013.3671 CELO |
0.5256 USD |
0.5224 USD |
0.5364 USD |
0.5296 USD |
| 2024-08-23 |
0.5195 USD |
1,679.2370 CELO |
0.5050 USD |
0.4996 USD |
0.5288 USD |
0.5257 USD |
| 2024-08-22 |
0.4940 USD |
558.7925 CELO |
0.4858 USD |
0.4816 USD |
0.5009 USD |
0.5009 USD |
| 2024-08-21 |
0.4657 USD |
1,626.8485 CELO |
0.4600 USD |
0.4590 USD |
0.4928 USD |
0.4918 USD |
| 2024-08-20 |
0.4619 USD |
2,403.7732 CELO |
0.4587 USD |
0.4539 USD |
0.4674 USD |
0.4628 USD |
| 2024-08-19 |
0.4589 USD |
2,173.5711 CELO |
0.4386 USD |
0.4365 USD |
0.4601 USD |
0.4578 USD |
| 2024-08-18 |
0.4465 USD |
1,099.9684 CELO |
0.4416 USD |
0.4376 USD |
0.4538 USD |
0.4467 USD |
| 2024-08-17 |
0.4436 USD |
1,538.3424 CELO |
0.4423 USD |
0.4405 USD |
0.4469 USD |
0.4442 USD |
| 2024-08-16 |
0.4440 USD |
1,411.7812 CELO |
0.4527 USD |
0.4373 USD |
0.4554 USD |
0.4416 USD |
| 2024-08-15 |
0.4529 USD |
29,687.9055 CELO |
0.4634 USD |
0.4396 USD |
0.4648 USD |
0.4426 USD |