Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4392 USD |
197.2179 CELO |
0.4408 USD |
0.4361 USD |
0.4471 USD |
0.4431 USD |
| 2024-09-12 |
0.4338 USD |
3,055.4876 CELO |
0.4437 USD |
0.4330 USD |
0.4437 USD |
0.4408 USD |
| 2024-09-11 |
0.4376 USD |
66.0178 CELO |
0.4337 USD |
0.4302 USD |
0.4341 USD |
0.4307 USD |
| 2024-09-10 |
0.4427 USD |
267.8186 CELO |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2024-09-09 |
0.4218 USD |
43,595.9885 CELO |
0.4169 USD |
0.4152 USD |
0.4447 USD |
0.4447 USD |
| 2024-09-08 |
0.4184 USD |
89,464.7296 CELO |
0.4075 USD |
0.4057 USD |
0.4227 USD |
0.4183 USD |
| 2024-09-07 |
0.4112 USD |
3,420.4043 CELO |
0.4018 USD |
0.4003 USD |
0.4135 USD |
0.4135 USD |
| 2024-09-06 |
0.3967 USD |
3,581.9360 CELO |
0.4083 USD |
0.3903 USD |
0.4118 USD |
0.3955 USD |
| 2024-09-05 |
0.4226 USD |
7,062.2745 CELO |
0.4307 USD |
0.4117 USD |
0.4343 USD |
0.4157 USD |
| 2024-09-04 |
0.4149 USD |
76,809.5884 CELO |
0.4226 USD |
0.4085 USD |
0.4387 USD |
0.4327 USD |
| 2024-09-03 |
0.4481 USD |
1,332.5870 CELO |
0.4488 USD |
0.4314 USD |
0.4569 USD |
0.4314 USD |
| 2024-09-02 |
0.4445 USD |
365.2725 CELO |
0.4308 USD |
0.4289 USD |
0.4518 USD |
0.4503 USD |
| 2024-09-01 |
0.4359 USD |
1,394.8739 CELO |
0.4447 USD |
0.4357 USD |
0.4447 USD |
0.4357 USD |
| 2024-08-31 |
0.4547 USD |
28.8026 CELO |
0.4565 USD |
0.4527 USD |
0.4565 USD |
0.4533 USD |
| 2024-08-30 |
0.4508 USD |
66.7677 CELO |
0.4494 USD |
0.4472 USD |
0.4571 USD |
0.4472 USD |
| 2024-08-29 |
0.4628 USD |
384.8625 CELO |
0.4674 USD |
0.4605 USD |
0.4699 USD |
0.4605 USD |
| 2024-08-28 |
0.4549 USD |
2,777.8266 CELO |
0.4556 USD |
0.4507 USD |
0.4697 USD |
0.4569 USD |
| 2024-08-27 |
0.4810 USD |
30,008.2927 CELO |
0.4934 USD |
0.4638 USD |
0.4979 USD |
0.4673 USD |
| 2024-08-26 |
0.5061 USD |
1,241.0435 CELO |
0.5197 USD |
0.4913 USD |
0.5214 USD |
0.4933 USD |
| 2024-08-25 |
0.5178 USD |
2,814.6345 CELO |
0.5272 USD |
0.5067 USD |
0.5278 USD |
0.5166 USD |
| 2024-08-24 |
0.5280 USD |
1,013.3671 CELO |
0.5256 USD |
0.5224 USD |
0.5364 USD |
0.5296 USD |
| 2024-08-23 |
0.5195 USD |
1,679.2370 CELO |
0.5050 USD |
0.4996 USD |
0.5288 USD |
0.5257 USD |
| 2024-08-22 |
0.4940 USD |
558.7925 CELO |
0.4858 USD |
0.4816 USD |
0.5009 USD |
0.5009 USD |
| 2024-08-21 |
0.4657 USD |
1,626.8485 CELO |
0.4600 USD |
0.4590 USD |
0.4928 USD |
0.4918 USD |
| 2024-08-20 |
0.4619 USD |
2,403.7732 CELO |
0.4587 USD |
0.4539 USD |
0.4674 USD |
0.4628 USD |
| 2024-08-19 |
0.4589 USD |
2,173.5711 CELO |
0.4386 USD |
0.4365 USD |
0.4601 USD |
0.4578 USD |
| 2024-08-18 |
0.4465 USD |
1,099.9684 CELO |
0.4416 USD |
0.4376 USD |
0.4538 USD |
0.4467 USD |
| 2024-08-17 |
0.4436 USD |
1,538.3424 CELO |
0.4423 USD |
0.4405 USD |
0.4469 USD |
0.4442 USD |
| 2024-08-16 |
0.4440 USD |
1,411.7812 CELO |
0.4527 USD |
0.4373 USD |
0.4554 USD |
0.4416 USD |
| 2024-08-15 |
0.4529 USD |
29,687.9055 CELO |
0.4634 USD |
0.4396 USD |
0.4648 USD |
0.4426 USD |
| 2024-08-14 |
0.4637 USD |
14,071.2386 CELO |
0.4774 USD |
0.4597 USD |
0.4777 USD |
0.4644 USD |
| 2024-08-13 |
0.4639 USD |
1,642.7620 CELO |
0.4757 USD |
0.4604 USD |
0.4807 USD |
0.4807 USD |
| 2024-08-12 |
0.4760 USD |
534.7422 CELO |
0.4628 USD |
0.4628 USD |
0.4811 USD |
0.4745 USD |
| 2024-08-11 |
0.4746 USD |
143.2505 CELO |
0.4725 USD |
0.4653 USD |
0.4834 USD |
0.4653 USD |
| 2024-08-10 |
0.4714 USD |
281.5934 CELO |
0.4759 USD |
0.4638 USD |
0.4775 USD |
0.4722 USD |
| 2024-08-09 |
0.4735 USD |
131.7220 CELO |
0.4708 USD |
0.4697 USD |
0.4764 USD |
0.4749 USD |
| 2024-08-08 |
0.4367 USD |
1,473.7698 CELO |
0.4191 USD |
0.4164 USD |
0.4519 USD |
0.4519 USD |
| 2024-08-07 |
0.4228 USD |
6,011.7944 CELO |
0.4322 USD |
0.4146 USD |
0.4419 USD |
0.4213 USD |
| 2024-08-06 |
0.4288 USD |
7,865.8026 CELO |
0.4300 USD |
0.4219 USD |
0.4335 USD |
0.4304 USD |
| 2024-08-05 |
0.4077 USD |
56,420.4253 CELO |
0.4381 USD |
0.3582 USD |
0.4444 USD |
0.4027 USD |
| 2024-08-04 |
0.4476 USD |
5,442.8336 CELO |
0.4700 USD |
0.4274 USD |
0.4791 USD |
0.4479 USD |
| 2024-08-03 |
0.4792 USD |
13,922.2903 CELO |
0.4963 USD |
0.4573 USD |
0.4963 USD |
0.4628 USD |
| 2024-08-02 |
0.5059 USD |
8,978.7357 CELO |
0.5185 USD |
0.4905 USD |
0.5244 USD |
0.5025 USD |
| 2024-08-01 |
0.5090 USD |
8,471.7582 CELO |
0.5237 USD |
0.4947 USD |
0.5355 USD |
0.5002 USD |
| 2024-07-31 |
0.5483 USD |
3,463.2917 CELO |
0.5383 USD |
0.5383 USD |
0.5605 USD |
0.5508 USD |
| 2024-07-30 |
0.5528 USD |
31,414.6078 CELO |
0.5504 USD |
0.5328 USD |
0.5628 USD |
0.5328 USD |
| 2024-07-29 |
0.5697 USD |
21,107.6282 CELO |
0.5684 USD |
0.5585 USD |
0.5885 USD |
0.5585 USD |
| 2024-07-28 |
0.5731 USD |
4,618.5670 CELO |
0.5771 USD |
0.5635 USD |
0.5823 USD |
0.5652 USD |
| 2024-07-27 |
0.5752 USD |
11,457.0452 CELO |
0.5670 USD |
0.5628 USD |
0.5889 USD |
0.5766 USD |
| 2024-07-26 |
0.5603 USD |
2,887.5452 CELO |
0.5400 USD |
0.5400 USD |
0.5657 USD |
0.5649 USD |