Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.5866 USD |
1,893.0077 CELO |
0.5722 USD |
0.5695 USD |
0.5939 USD |
0.5877 USD |
| 2024-06-18 |
0.5539 USD |
14,738.4708 CELO |
0.5963 USD |
0.5340 USD |
0.6041 USD |
0.5656 USD |
| 2024-06-17 |
0.6127 USD |
6,115.6583 CELO |
0.6510 USD |
0.5977 USD |
0.6535 USD |
0.6048 USD |
| 2024-06-15 |
0.6855 USD |
78.5795 CELO |
0.6859 USD |
0.6831 USD |
0.6859 USD |
0.6831 USD |
| 2024-06-14 |
0.6956 USD |
2,727.8777 CELO |
0.6914 USD |
0.6622 USD |
0.7008 USD |
0.6660 USD |
| 2024-06-13 |
0.7001 USD |
165.6675 CELO |
0.7000 USD |
0.7000 USD |
0.7044 USD |
0.7044 USD |
| 2024-06-12 |
0.7253 USD |
250.7185 CELO |
0.7064 USD |
0.7064 USD |
0.7309 USD |
0.7141 USD |
| 2024-06-11 |
0.6931 USD |
381.8685 CELO |
0.7033 USD |
0.6800 USD |
0.7110 USD |
0.6885 USD |
| 2024-06-10 |
0.7350 USD |
527.8300 CELO |
0.7345 USD |
0.7345 USD |
0.7345 USD |
0.7345 USD |
| 2024-06-08 |
0.7173 USD |
4,416.4145 CELO |
0.7465 USD |
0.7143 USD |
0.7526 USD |
0.7143 USD |
| 2024-06-07 |
0.7386 USD |
2,350.1241 CELO |
0.7845 USD |
0.6678 USD |
0.7950 USD |
0.7216 USD |
| 2024-06-05 |
0.8237 USD |
1,824.3244 CELO |
0.8458 USD |
0.8299 USD |
0.8458 USD |
0.8299 USD |
| 2024-05-31 |
0.8244 USD |
5.7464 CELO |
0.8244 USD |
0.8244 USD |
0.8244 USD |
0.8244 USD |
| 2024-05-30 |
0.8293 USD |
11,873.1465 CELO |
0.8444 USD |
0.8199 USD |
0.8550 USD |
0.8306 USD |
| 2024-05-29 |
0.8629 USD |
590.2963 CELO |
0.8800 USD |
0.8628 USD |
0.8800 USD |
0.8628 USD |
| 2024-05-28 |
0.8594 USD |
41.6860 CELO |
0.8577 USD |
0.8573 USD |
0.8638 USD |
0.8638 USD |
| 2024-05-27 |
0.8955 USD |
1,000.0000 CELO |
0.8911 USD |
0.8911 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-26 |
0.8894 USD |
8.3560 CELO |
0.8891 USD |
0.8891 USD |
0.8891 USD |
0.8891 USD |
| 2024-05-24 |
0.8547 USD |
11.0684 CELO |
0.8513 USD |
0.8513 USD |
0.8702 USD |
0.8702 USD |
| 2024-05-23 |
0.8512 USD |
472.2864 CELO |
0.8809 USD |
0.8362 USD |
0.8809 USD |
0.8566 USD |
| 2024-05-21 |
0.9217 USD |
682.9563 CELO |
0.9095 USD |
0.9040 USD |
0.9244 USD |
0.9098 USD |
| 2024-05-20 |
0.8396 USD |
248.1208 CELO |
0.7963 USD |
0.7963 USD |
0.8616 USD |
0.8565 USD |
| 2024-05-19 |
0.8305 USD |
12,051.8132 CELO |
0.8534 USD |
0.8163 USD |
0.8534 USD |
0.8174 USD |
| 2024-05-17 |
0.8321 USD |
68.6590 CELO |
0.8146 USD |
0.8146 USD |
0.8585 USD |
0.8570 USD |
| 2024-05-16 |
0.8126 USD |
800.3507 CELO |
0.8050 USD |
0.7957 USD |
0.8197 USD |
0.8133 USD |
| 2024-05-15 |
0.7531 USD |
571.9687 CELO |
0.7184 USD |
0.7184 USD |
0.7791 USD |
0.7791 USD |
| 2024-05-14 |
0.7413 USD |
582.3237 CELO |
0.7550 USD |
0.7258 USD |
0.7609 USD |
0.7376 USD |
| 2024-05-13 |
0.7597 USD |
3,444.5725 CELO |
0.7788 USD |
0.7367 USD |
0.7868 USD |
0.7674 USD |
| 2024-05-12 |
0.7858 USD |
802.9728 CELO |
0.7772 USD |
0.7749 USD |
0.7948 USD |
0.7801 USD |
| 2024-05-11 |
0.7838 USD |
182.3002 CELO |
0.7937 USD |
0.7789 USD |
0.7937 USD |
0.7831 USD |
| 2024-05-10 |
0.8279 USD |
9,847.9310 CELO |
0.8542 USD |
0.7978 USD |
0.8542 USD |
0.8088 USD |
| 2024-05-09 |
0.8328 USD |
6,659.9403 CELO |
0.8073 USD |
0.7915 USD |
0.8492 USD |
0.8260 USD |
| 2024-05-08 |
0.8091 USD |
3,247.9829 CELO |
0.8240 USD |
0.8106 USD |
0.8931 USD |
0.8106 USD |
| 2024-05-07 |
0.7853 USD |
26.8140 CELO |
0.7921 USD |
0.7921 USD |
0.7921 USD |
0.7921 USD |
| 2024-05-06 |
0.8382 USD |
3,257.6655 CELO |
0.8182 USD |
0.7993 USD |
0.8559 USD |
0.8238 USD |
| 2024-05-05 |
0.8131 USD |
3,904.8677 CELO |
0.8050 USD |
0.7938 USD |
0.8310 USD |
0.8173 USD |
| 2024-05-04 |
0.8166 USD |
161.7888 CELO |
0.8080 USD |
0.8080 USD |
0.8258 USD |
0.8143 USD |
| 2024-05-03 |
0.7862 USD |
1,565.4548 CELO |
0.7847 USD |
0.7782 USD |
0.8116 USD |
0.8116 USD |
| 2024-05-02 |
0.7710 USD |
1,841.0979 CELO |
0.7507 USD |
0.7488 USD |
0.8024 USD |
0.7843 USD |
| 2024-05-01 |
0.7247 USD |
640.1473 CELO |
0.7300 USD |
0.7154 USD |
0.7383 USD |
0.7378 USD |
| 2024-04-30 |
0.8094 USD |
2,565.1958 CELO |
0.8117 USD |
0.7429 USD |
0.8117 USD |
0.7429 USD |
| 2024-04-29 |
0.8105 USD |
630.6337 CELO |
0.8475 USD |
0.8093 USD |
0.8475 USD |
0.8093 USD |
| 2024-04-28 |
0.8540 USD |
57.9634 CELO |
0.8438 USD |
0.8438 USD |
0.8664 USD |
0.8503 USD |
| 2024-04-27 |
0.8090 USD |
7,475.6908 CELO |
0.8154 USD |
0.7839 USD |
0.8464 USD |
0.8464 USD |
| 2024-04-26 |
0.8120 USD |
90.7994 CELO |
0.8075 USD |
0.8047 USD |
0.8213 USD |
0.8085 USD |
| 2024-04-25 |
0.8361 USD |
17,165.5368 CELO |
0.8348 USD |
0.8052 USD |
0.8394 USD |
0.8394 USD |
| 2024-04-24 |
0.9228 USD |
616.2509 CELO |
0.9030 USD |
0.8616 USD |
0.9257 USD |
0.8662 USD |
| 2024-04-23 |
0.8573 USD |
565.5106 CELO |
0.8587 USD |
0.8571 USD |
0.8636 USD |
0.8636 USD |
| 2024-04-22 |
0.8688 USD |
3,910.3312 CELO |
0.8559 USD |
0.8559 USD |
0.8766 USD |
0.8766 USD |
| 2024-04-21 |
0.8386 USD |
5,337.9035 CELO |
0.8612 USD |
0.8381 USD |
0.8612 USD |
0.8449 USD |