Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5280 USD |
1,013.3671 CELO |
0.5256 USD |
0.5224 USD |
0.5364 USD |
0.5296 USD |
| 2024-08-23 |
0.5195 USD |
1,679.2370 CELO |
0.5050 USD |
0.4996 USD |
0.5288 USD |
0.5257 USD |
| 2024-08-22 |
0.4940 USD |
558.7925 CELO |
0.4858 USD |
0.4816 USD |
0.5009 USD |
0.5009 USD |
| 2024-08-21 |
0.4657 USD |
1,626.8485 CELO |
0.4600 USD |
0.4590 USD |
0.4928 USD |
0.4918 USD |
| 2024-08-20 |
0.4619 USD |
2,403.7732 CELO |
0.4587 USD |
0.4539 USD |
0.4674 USD |
0.4628 USD |
| 2024-08-19 |
0.4589 USD |
2,173.5711 CELO |
0.4386 USD |
0.4365 USD |
0.4601 USD |
0.4578 USD |
| 2024-08-18 |
0.4465 USD |
1,099.9684 CELO |
0.4416 USD |
0.4376 USD |
0.4538 USD |
0.4467 USD |
| 2024-08-17 |
0.4436 USD |
1,538.3424 CELO |
0.4423 USD |
0.4405 USD |
0.4469 USD |
0.4442 USD |
| 2024-08-16 |
0.4440 USD |
1,411.7812 CELO |
0.4527 USD |
0.4373 USD |
0.4554 USD |
0.4416 USD |
| 2024-08-15 |
0.4529 USD |
29,687.9055 CELO |
0.4634 USD |
0.4396 USD |
0.4648 USD |
0.4426 USD |
| 2024-08-14 |
0.4637 USD |
14,071.2386 CELO |
0.4774 USD |
0.4597 USD |
0.4777 USD |
0.4644 USD |
| 2024-08-13 |
0.4639 USD |
1,642.7620 CELO |
0.4757 USD |
0.4604 USD |
0.4807 USD |
0.4807 USD |
| 2024-08-12 |
0.4760 USD |
534.7422 CELO |
0.4628 USD |
0.4628 USD |
0.4811 USD |
0.4745 USD |
| 2024-08-11 |
0.4746 USD |
143.2505 CELO |
0.4725 USD |
0.4653 USD |
0.4834 USD |
0.4653 USD |
| 2024-08-10 |
0.4714 USD |
281.5934 CELO |
0.4759 USD |
0.4638 USD |
0.4775 USD |
0.4722 USD |
| 2024-08-09 |
0.4735 USD |
131.7220 CELO |
0.4708 USD |
0.4697 USD |
0.4764 USD |
0.4749 USD |
| 2024-08-08 |
0.4367 USD |
1,473.7698 CELO |
0.4191 USD |
0.4164 USD |
0.4519 USD |
0.4519 USD |
| 2024-08-07 |
0.4228 USD |
6,011.7944 CELO |
0.4322 USD |
0.4146 USD |
0.4419 USD |
0.4213 USD |
| 2024-08-06 |
0.4288 USD |
7,865.8026 CELO |
0.4300 USD |
0.4219 USD |
0.4335 USD |
0.4304 USD |
| 2024-08-05 |
0.4077 USD |
56,420.4253 CELO |
0.4381 USD |
0.3582 USD |
0.4444 USD |
0.4027 USD |
| 2024-08-04 |
0.4476 USD |
5,442.8336 CELO |
0.4700 USD |
0.4274 USD |
0.4791 USD |
0.4479 USD |
| 2024-08-03 |
0.4792 USD |
13,922.2903 CELO |
0.4963 USD |
0.4573 USD |
0.4963 USD |
0.4628 USD |
| 2024-08-02 |
0.5059 USD |
8,978.7357 CELO |
0.5185 USD |
0.4905 USD |
0.5244 USD |
0.5025 USD |
| 2024-08-01 |
0.5090 USD |
8,471.7582 CELO |
0.5237 USD |
0.4947 USD |
0.5355 USD |
0.5002 USD |
| 2024-07-31 |
0.5483 USD |
3,463.2917 CELO |
0.5383 USD |
0.5383 USD |
0.5605 USD |
0.5508 USD |
| 2024-07-30 |
0.5528 USD |
31,414.6078 CELO |
0.5504 USD |
0.5328 USD |
0.5628 USD |
0.5328 USD |
| 2024-07-29 |
0.5697 USD |
21,107.6282 CELO |
0.5684 USD |
0.5585 USD |
0.5885 USD |
0.5585 USD |
| 2024-07-28 |
0.5731 USD |
4,618.5670 CELO |
0.5771 USD |
0.5635 USD |
0.5823 USD |
0.5652 USD |
| 2024-07-27 |
0.5752 USD |
11,457.0452 CELO |
0.5670 USD |
0.5628 USD |
0.5889 USD |
0.5766 USD |
| 2024-07-26 |
0.5603 USD |
2,887.5452 CELO |
0.5400 USD |
0.5400 USD |
0.5657 USD |
0.5649 USD |
| 2024-07-25 |
0.5398 USD |
37,202.8020 CELO |
0.5577 USD |
0.5304 USD |
0.5593 USD |
0.5386 USD |
| 2024-07-24 |
0.5763 USD |
3,619.9913 CELO |
0.5838 USD |
0.5553 USD |
0.5866 USD |
0.5586 USD |
| 2024-07-23 |
0.5714 USD |
75.5153 CELO |
0.5714 USD |
0.5714 USD |
0.5714 USD |
0.5714 USD |
| 2024-07-21 |
0.5944 USD |
84.9237 CELO |
0.5926 USD |
0.5809 USD |
0.5972 USD |
0.5944 USD |
| 2024-07-19 |
0.5906 USD |
155.9136 CELO |
0.5685 USD |
0.5685 USD |
0.5933 USD |
0.5933 USD |
| 2024-07-18 |
0.5840 USD |
290.4143 CELO |
0.5851 USD |
0.5667 USD |
0.5851 USD |
0.5778 USD |
| 2024-07-17 |
0.5814 USD |
13.8570 CELO |
0.5814 USD |
0.5814 USD |
0.5814 USD |
0.5814 USD |
| 2024-07-13 |
0.5367 USD |
19.6364 CELO |
0.5348 USD |
0.5348 USD |
0.5379 USD |
0.5379 USD |
| 2024-07-12 |
0.5169 USD |
8,795.4141 CELO |
0.5185 USD |
0.5086 USD |
0.5308 USD |
0.5308 USD |
| 2024-07-11 |
0.5253 USD |
10,796.0673 CELO |
0.5313 USD |
0.5179 USD |
0.5409 USD |
0.5179 USD |
| 2024-07-10 |
0.5221 USD |
412.8731 CELO |
0.5236 USD |
0.5185 USD |
0.5259 USD |
0.5239 USD |
| 2024-07-08 |
0.4769 USD |
10,222.2007 CELO |
0.4784 USD |
0.4598 USD |
0.5122 USD |
0.5076 USD |
| 2024-07-07 |
0.4827 USD |
4,712.4073 CELO |
0.5084 USD |
0.4786 USD |
0.5094 USD |
0.4786 USD |
| 2024-07-06 |
0.5111 USD |
12,287.2609 CELO |
0.4689 USD |
0.4669 USD |
0.5096 USD |
0.5083 USD |
| 2024-07-05 |
0.4521 USD |
9,703.7487 CELO |
0.4765 USD |
0.4210 USD |
0.4786 USD |
0.4718 USD |
| 2024-07-04 |
0.5120 USD |
356.1598 CELO |
0.5552 USD |
0.5113 USD |
0.5575 USD |
0.5124 USD |
| 2024-07-03 |
0.5668 USD |
380.3696 CELO |
0.5942 USD |
0.5630 USD |
0.5942 USD |
0.5666 USD |
| 2024-07-02 |
0.5892 USD |
69.7268 CELO |
0.5887 USD |
0.5878 USD |
0.5917 USD |
0.5917 USD |
| 2024-07-01 |
0.5983 USD |
69.1383 CELO |
0.6180 USD |
0.5905 USD |
0.6180 USD |
0.5935 USD |
| 2024-06-30 |
0.5852 USD |
47.4846 CELO |
0.5738 USD |
0.5738 USD |
0.5931 USD |
0.5931 USD |