Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5398 USD |
37,202.8020 CELO |
0.5577 USD |
0.5304 USD |
0.5593 USD |
0.5386 USD |
| 2024-07-24 |
0.5763 USD |
3,619.9913 CELO |
0.5838 USD |
0.5553 USD |
0.5866 USD |
0.5586 USD |
| 2024-07-23 |
0.5714 USD |
75.5153 CELO |
0.5714 USD |
0.5714 USD |
0.5714 USD |
0.5714 USD |
| 2024-07-21 |
0.5944 USD |
84.9237 CELO |
0.5926 USD |
0.5809 USD |
0.5972 USD |
0.5944 USD |
| 2024-07-19 |
0.5906 USD |
155.9136 CELO |
0.5685 USD |
0.5685 USD |
0.5933 USD |
0.5933 USD |
| 2024-07-18 |
0.5840 USD |
290.4143 CELO |
0.5851 USD |
0.5667 USD |
0.5851 USD |
0.5778 USD |
| 2024-07-17 |
0.5814 USD |
13.8570 CELO |
0.5814 USD |
0.5814 USD |
0.5814 USD |
0.5814 USD |
| 2024-07-13 |
0.5367 USD |
19.6364 CELO |
0.5348 USD |
0.5348 USD |
0.5379 USD |
0.5379 USD |
| 2024-07-12 |
0.5169 USD |
8,795.4141 CELO |
0.5185 USD |
0.5086 USD |
0.5308 USD |
0.5308 USD |
| 2024-07-11 |
0.5253 USD |
10,796.0673 CELO |
0.5313 USD |
0.5179 USD |
0.5409 USD |
0.5179 USD |
| 2024-07-10 |
0.5221 USD |
412.8731 CELO |
0.5236 USD |
0.5185 USD |
0.5259 USD |
0.5239 USD |
| 2024-07-08 |
0.4769 USD |
10,222.2007 CELO |
0.4784 USD |
0.4598 USD |
0.5122 USD |
0.5076 USD |
| 2024-07-07 |
0.4827 USD |
4,712.4073 CELO |
0.5084 USD |
0.4786 USD |
0.5094 USD |
0.4786 USD |
| 2024-07-06 |
0.5111 USD |
12,287.2609 CELO |
0.4689 USD |
0.4669 USD |
0.5096 USD |
0.5083 USD |
| 2024-07-05 |
0.4521 USD |
9,703.7487 CELO |
0.4765 USD |
0.4210 USD |
0.4786 USD |
0.4718 USD |
| 2024-07-04 |
0.5120 USD |
356.1598 CELO |
0.5552 USD |
0.5113 USD |
0.5575 USD |
0.5124 USD |
| 2024-07-03 |
0.5668 USD |
380.3696 CELO |
0.5942 USD |
0.5630 USD |
0.5942 USD |
0.5666 USD |
| 2024-07-02 |
0.5892 USD |
69.7268 CELO |
0.5887 USD |
0.5878 USD |
0.5917 USD |
0.5917 USD |
| 2024-07-01 |
0.5983 USD |
69.1383 CELO |
0.6180 USD |
0.5905 USD |
0.6180 USD |
0.5935 USD |
| 2024-06-30 |
0.5852 USD |
47.4846 CELO |
0.5738 USD |
0.5738 USD |
0.5931 USD |
0.5931 USD |
| 2024-06-29 |
0.5896 USD |
41.3988 CELO |
0.5915 USD |
0.5876 USD |
0.5928 USD |
0.5882 USD |
| 2024-06-28 |
0.6214 USD |
360.8402 CELO |
0.6184 USD |
0.6163 USD |
0.6272 USD |
0.6164 USD |
| 2024-06-27 |
0.6078 USD |
851.5022 CELO |
0.5947 USD |
0.5907 USD |
0.6206 USD |
0.6206 USD |
| 2024-06-26 |
0.5968 USD |
209.9118 CELO |
0.5986 USD |
0.5917 USD |
0.6048 USD |
0.5988 USD |
| 2024-06-25 |
0.5981 USD |
197.3740 CELO |
0.5918 USD |
0.5918 USD |
0.6094 USD |
0.6088 USD |
| 2024-06-24 |
0.5845 USD |
1,368.3733 CELO |
0.5819 USD |
0.5469 USD |
0.5846 USD |
0.5679 USD |
| 2024-06-23 |
0.5868 USD |
555.7495 CELO |
0.5875 USD |
0.5725 USD |
0.5944 USD |
0.5837 USD |
| 2024-06-22 |
0.5866 USD |
787.4626 CELO |
0.5936 USD |
0.5848 USD |
0.5966 USD |
0.5867 USD |
| 2024-06-21 |
0.5939 USD |
489.9570 CELO |
0.5884 USD |
0.5856 USD |
0.6024 USD |
0.5928 USD |
| 2024-06-20 |
0.6054 USD |
5,473.5360 CELO |
0.5873 USD |
0.5453 USD |
0.6170 USD |
0.5973 USD |
| 2024-06-19 |
0.5866 USD |
1,893.0077 CELO |
0.5722 USD |
0.5695 USD |
0.5939 USD |
0.5877 USD |
| 2024-06-18 |
0.5539 USD |
14,738.4708 CELO |
0.5963 USD |
0.5340 USD |
0.6041 USD |
0.5656 USD |
| 2024-06-17 |
0.6127 USD |
6,115.6583 CELO |
0.6510 USD |
0.5977 USD |
0.6535 USD |
0.6048 USD |
| 2024-06-15 |
0.6855 USD |
78.5795 CELO |
0.6859 USD |
0.6831 USD |
0.6859 USD |
0.6831 USD |
| 2024-06-14 |
0.6956 USD |
2,727.8777 CELO |
0.6914 USD |
0.6622 USD |
0.7008 USD |
0.6660 USD |
| 2024-06-13 |
0.7001 USD |
165.6675 CELO |
0.7000 USD |
0.7000 USD |
0.7044 USD |
0.7044 USD |
| 2024-06-12 |
0.7253 USD |
250.7185 CELO |
0.7064 USD |
0.7064 USD |
0.7309 USD |
0.7141 USD |
| 2024-06-11 |
0.6931 USD |
381.8685 CELO |
0.7033 USD |
0.6800 USD |
0.7110 USD |
0.6885 USD |
| 2024-06-10 |
0.7350 USD |
527.8300 CELO |
0.7345 USD |
0.7345 USD |
0.7345 USD |
0.7345 USD |
| 2024-06-08 |
0.7173 USD |
4,416.4145 CELO |
0.7465 USD |
0.7143 USD |
0.7526 USD |
0.7143 USD |
| 2024-06-07 |
0.7386 USD |
2,350.1241 CELO |
0.7845 USD |
0.6678 USD |
0.7950 USD |
0.7216 USD |
| 2024-06-05 |
0.8237 USD |
1,824.3244 CELO |
0.8458 USD |
0.8299 USD |
0.8458 USD |
0.8299 USD |
| 2024-05-31 |
0.8244 USD |
5.7464 CELO |
0.8244 USD |
0.8244 USD |
0.8244 USD |
0.8244 USD |
| 2024-05-30 |
0.8293 USD |
11,873.1465 CELO |
0.8444 USD |
0.8199 USD |
0.8550 USD |
0.8306 USD |
| 2024-05-29 |
0.8629 USD |
590.2963 CELO |
0.8800 USD |
0.8628 USD |
0.8800 USD |
0.8628 USD |
| 2024-05-28 |
0.8594 USD |
41.6860 CELO |
0.8577 USD |
0.8573 USD |
0.8638 USD |
0.8638 USD |
| 2024-05-27 |
0.8955 USD |
1,000.0000 CELO |
0.8911 USD |
0.8911 USD |
0.9000 USD |
0.9000 USD |
| 2024-05-26 |
0.8894 USD |
8.3560 CELO |
0.8891 USD |
0.8891 USD |
0.8891 USD |
0.8891 USD |
| 2024-05-24 |
0.8547 USD |
11.0684 CELO |
0.8513 USD |
0.8513 USD |
0.8702 USD |
0.8702 USD |
| 2024-05-23 |
0.8512 USD |
472.2864 CELO |
0.8809 USD |
0.8362 USD |
0.8809 USD |
0.8566 USD |