Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.9217 USD |
682.9563 CELO |
0.9095 USD |
0.9040 USD |
0.9244 USD |
0.9098 USD |
| 2024-05-20 |
0.8396 USD |
248.1208 CELO |
0.7963 USD |
0.7963 USD |
0.8616 USD |
0.8565 USD |
| 2024-05-19 |
0.8305 USD |
12,051.8132 CELO |
0.8534 USD |
0.8163 USD |
0.8534 USD |
0.8174 USD |
| 2024-05-17 |
0.8321 USD |
68.6590 CELO |
0.8146 USD |
0.8146 USD |
0.8585 USD |
0.8570 USD |
| 2024-05-16 |
0.8126 USD |
800.3507 CELO |
0.8050 USD |
0.7957 USD |
0.8197 USD |
0.8133 USD |
| 2024-05-15 |
0.7531 USD |
571.9687 CELO |
0.7184 USD |
0.7184 USD |
0.7791 USD |
0.7791 USD |
| 2024-05-14 |
0.7413 USD |
582.3237 CELO |
0.7550 USD |
0.7258 USD |
0.7609 USD |
0.7376 USD |
| 2024-05-13 |
0.7597 USD |
3,444.5725 CELO |
0.7788 USD |
0.7367 USD |
0.7868 USD |
0.7674 USD |
| 2024-05-12 |
0.7858 USD |
802.9728 CELO |
0.7772 USD |
0.7749 USD |
0.7948 USD |
0.7801 USD |
| 2024-05-11 |
0.7838 USD |
182.3002 CELO |
0.7937 USD |
0.7789 USD |
0.7937 USD |
0.7831 USD |
| 2024-05-10 |
0.8279 USD |
9,847.9310 CELO |
0.8542 USD |
0.7978 USD |
0.8542 USD |
0.8088 USD |
| 2024-05-09 |
0.8328 USD |
6,659.9403 CELO |
0.8073 USD |
0.7915 USD |
0.8492 USD |
0.8260 USD |
| 2024-05-08 |
0.8091 USD |
3,247.9829 CELO |
0.8240 USD |
0.8106 USD |
0.8931 USD |
0.8106 USD |
| 2024-05-07 |
0.7853 USD |
26.8140 CELO |
0.7921 USD |
0.7921 USD |
0.7921 USD |
0.7921 USD |
| 2024-05-06 |
0.8382 USD |
3,257.6655 CELO |
0.8182 USD |
0.7993 USD |
0.8559 USD |
0.8238 USD |
| 2024-05-05 |
0.8131 USD |
3,904.8677 CELO |
0.8050 USD |
0.7938 USD |
0.8310 USD |
0.8173 USD |
| 2024-05-04 |
0.8166 USD |
161.7888 CELO |
0.8080 USD |
0.8080 USD |
0.8258 USD |
0.8143 USD |
| 2024-05-03 |
0.7862 USD |
1,565.4548 CELO |
0.7847 USD |
0.7782 USD |
0.8116 USD |
0.8116 USD |
| 2024-05-02 |
0.7710 USD |
1,841.0979 CELO |
0.7507 USD |
0.7488 USD |
0.8024 USD |
0.7843 USD |
| 2024-05-01 |
0.7247 USD |
640.1473 CELO |
0.7300 USD |
0.7154 USD |
0.7383 USD |
0.7378 USD |
| 2024-04-30 |
0.8094 USD |
2,565.1958 CELO |
0.8117 USD |
0.7429 USD |
0.8117 USD |
0.7429 USD |
| 2024-04-29 |
0.8105 USD |
630.6337 CELO |
0.8475 USD |
0.8093 USD |
0.8475 USD |
0.8093 USD |
| 2024-04-28 |
0.8540 USD |
57.9634 CELO |
0.8438 USD |
0.8438 USD |
0.8664 USD |
0.8503 USD |
| 2024-04-27 |
0.8090 USD |
7,475.6908 CELO |
0.8154 USD |
0.7839 USD |
0.8464 USD |
0.8464 USD |
| 2024-04-26 |
0.8120 USD |
90.7994 CELO |
0.8075 USD |
0.8047 USD |
0.8213 USD |
0.8085 USD |
| 2024-04-25 |
0.8361 USD |
17,165.5368 CELO |
0.8348 USD |
0.8052 USD |
0.8394 USD |
0.8394 USD |
| 2024-04-24 |
0.9228 USD |
616.2509 CELO |
0.9030 USD |
0.8616 USD |
0.9257 USD |
0.8662 USD |
| 2024-04-23 |
0.8573 USD |
565.5106 CELO |
0.8587 USD |
0.8571 USD |
0.8636 USD |
0.8636 USD |
| 2024-04-22 |
0.8688 USD |
3,910.3312 CELO |
0.8559 USD |
0.8559 USD |
0.8766 USD |
0.8766 USD |
| 2024-04-21 |
0.8386 USD |
5,337.9035 CELO |
0.8612 USD |
0.8381 USD |
0.8612 USD |
0.8449 USD |
| 2024-04-20 |
0.8149 USD |
3,705.6983 CELO |
0.8013 USD |
0.7931 USD |
0.8244 USD |
0.8230 USD |
| 2024-04-19 |
0.7674 USD |
32,938.0668 CELO |
0.7618 USD |
0.7397 USD |
0.8241 USD |
0.7861 USD |
| 2024-04-18 |
0.7887 USD |
2,703.3991 CELO |
0.7809 USD |
0.7640 USD |
0.8120 USD |
0.8120 USD |
| 2024-04-16 |
0.7444 USD |
24.9119 CELO |
0.7433 USD |
0.7433 USD |
0.7451 USD |
0.7451 USD |
| 2024-04-15 |
0.8094 USD |
39.9638 CELO |
0.8028 USD |
0.7905 USD |
0.8437 USD |
0.7919 USD |
| 2024-04-14 |
0.7482 USD |
63,309.8879 CELO |
0.7209 USD |
0.7209 USD |
0.7959 USD |
0.7886 USD |
| 2024-04-13 |
0.7067 USD |
913.3931 CELO |
0.7672 USD |
0.6497 USD |
0.7672 USD |
0.7310 USD |
| 2024-04-12 |
0.9987 USD |
12,122.3049 CELO |
1.0269 USD |
0.7560 USD |
1.0269 USD |
0.8359 USD |
| 2024-04-11 |
1.0760 USD |
509.2687 CELO |
1.0838 USD |
1.0233 USD |
1.0985 USD |
1.0233 USD |
| 2024-04-10 |
1.0633 USD |
7,081.5232 CELO |
1.0643 USD |
1.0358 USD |
1.0692 USD |
1.0692 USD |
| 2024-04-09 |
1.1255 USD |
807.5186 CELO |
1.1255 USD |
1.1255 USD |
1.1282 USD |
1.1282 USD |
| 2024-04-08 |
1.1271 USD |
4,913.2125 CELO |
1.1261 USD |
1.1261 USD |
1.1721 USD |
1.1721 USD |
| 2024-04-07 |
1.0953 USD |
5.4541 CELO |
1.0953 USD |
1.0953 USD |
1.0953 USD |
1.0953 USD |
| 2024-04-05 |
1.0756 USD |
1,695.3120 CELO |
1.0753 USD |
1.0686 USD |
1.0832 USD |
1.0832 USD |
| 2024-04-04 |
1.0899 USD |
6,705.1228 CELO |
1.0451 USD |
1.0451 USD |
1.1224 USD |
1.0852 USD |
| 2024-04-03 |
1.0564 USD |
6,907.9054 CELO |
1.0665 USD |
1.0353 USD |
1.1089 USD |
1.0793 USD |
| 2024-04-02 |
1.0939 USD |
13,313.4180 CELO |
1.1635 USD |
1.0642 USD |
1.1635 USD |
1.0725 USD |
| 2024-04-01 |
1.2638 USD |
4,856.9024 CELO |
1.2773 USD |
1.1670 USD |
1.2773 USD |
1.1960 USD |
| 2024-03-31 |
1.2567 USD |
7,804.1596 CELO |
1.2210 USD |
1.2181 USD |
1.2649 USD |
1.2335 USD |
| 2024-03-30 |
1.2336 USD |
9.1649 CELO |
1.2336 USD |
1.2336 USD |
1.2336 USD |
1.2336 USD |