Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.8094 USD |
2,565.1958 CELO |
0.8117 USD |
0.7429 USD |
0.8117 USD |
0.7429 USD |
| 2024-04-29 |
0.8105 USD |
630.6337 CELO |
0.8475 USD |
0.8093 USD |
0.8475 USD |
0.8093 USD |
| 2024-04-28 |
0.8540 USD |
57.9634 CELO |
0.8438 USD |
0.8438 USD |
0.8664 USD |
0.8503 USD |
| 2024-04-27 |
0.8090 USD |
7,475.6908 CELO |
0.8154 USD |
0.7839 USD |
0.8464 USD |
0.8464 USD |
| 2024-04-26 |
0.8120 USD |
90.7994 CELO |
0.8075 USD |
0.8047 USD |
0.8213 USD |
0.8085 USD |
| 2024-04-25 |
0.8361 USD |
17,165.5368 CELO |
0.8348 USD |
0.8052 USD |
0.8394 USD |
0.8394 USD |
| 2024-04-24 |
0.9228 USD |
616.2509 CELO |
0.9030 USD |
0.8616 USD |
0.9257 USD |
0.8662 USD |
| 2024-04-23 |
0.8573 USD |
565.5106 CELO |
0.8587 USD |
0.8571 USD |
0.8636 USD |
0.8636 USD |
| 2024-04-22 |
0.8688 USD |
3,910.3312 CELO |
0.8559 USD |
0.8559 USD |
0.8766 USD |
0.8766 USD |
| 2024-04-21 |
0.8386 USD |
5,337.9035 CELO |
0.8612 USD |
0.8381 USD |
0.8612 USD |
0.8449 USD |
| 2024-04-20 |
0.8149 USD |
3,705.6983 CELO |
0.8013 USD |
0.7931 USD |
0.8244 USD |
0.8230 USD |
| 2024-04-19 |
0.7674 USD |
32,938.0668 CELO |
0.7618 USD |
0.7397 USD |
0.8241 USD |
0.7861 USD |
| 2024-04-18 |
0.7887 USD |
2,703.3991 CELO |
0.7809 USD |
0.7640 USD |
0.8120 USD |
0.8120 USD |
| 2024-04-16 |
0.7444 USD |
24.9119 CELO |
0.7433 USD |
0.7433 USD |
0.7451 USD |
0.7451 USD |
| 2024-04-15 |
0.8094 USD |
39.9638 CELO |
0.8028 USD |
0.7905 USD |
0.8437 USD |
0.7919 USD |
| 2024-04-14 |
0.7482 USD |
63,309.8879 CELO |
0.7209 USD |
0.7209 USD |
0.7959 USD |
0.7886 USD |
| 2024-04-13 |
0.7067 USD |
913.3931 CELO |
0.7672 USD |
0.6497 USD |
0.7672 USD |
0.7310 USD |
| 2024-04-12 |
0.9987 USD |
12,122.3049 CELO |
1.0269 USD |
0.7560 USD |
1.0269 USD |
0.8359 USD |
| 2024-04-11 |
1.0760 USD |
509.2687 CELO |
1.0838 USD |
1.0233 USD |
1.0985 USD |
1.0233 USD |
| 2024-04-10 |
1.0633 USD |
7,081.5232 CELO |
1.0643 USD |
1.0358 USD |
1.0692 USD |
1.0692 USD |
| 2024-04-09 |
1.1255 USD |
807.5186 CELO |
1.1255 USD |
1.1255 USD |
1.1282 USD |
1.1282 USD |
| 2024-04-08 |
1.1271 USD |
4,913.2125 CELO |
1.1261 USD |
1.1261 USD |
1.1721 USD |
1.1721 USD |
| 2024-04-07 |
1.0953 USD |
5.4541 CELO |
1.0953 USD |
1.0953 USD |
1.0953 USD |
1.0953 USD |
| 2024-04-05 |
1.0756 USD |
1,695.3120 CELO |
1.0753 USD |
1.0686 USD |
1.0832 USD |
1.0832 USD |
| 2024-04-04 |
1.0899 USD |
6,705.1228 CELO |
1.0451 USD |
1.0451 USD |
1.1224 USD |
1.0852 USD |
| 2024-04-03 |
1.0564 USD |
6,907.9054 CELO |
1.0665 USD |
1.0353 USD |
1.1089 USD |
1.0793 USD |
| 2024-04-02 |
1.0939 USD |
13,313.4180 CELO |
1.1635 USD |
1.0642 USD |
1.1635 USD |
1.0725 USD |
| 2024-04-01 |
1.2638 USD |
4,856.9024 CELO |
1.2773 USD |
1.1670 USD |
1.2773 USD |
1.1960 USD |
| 2024-03-31 |
1.2567 USD |
7,804.1596 CELO |
1.2210 USD |
1.2181 USD |
1.2649 USD |
1.2335 USD |
| 2024-03-30 |
1.2336 USD |
9.1649 CELO |
1.2336 USD |
1.2336 USD |
1.2336 USD |
1.2336 USD |
| 2024-03-29 |
1.2565 USD |
342.1266 CELO |
1.2639 USD |
1.2386 USD |
1.2639 USD |
1.2386 USD |
| 2024-03-28 |
1.2941 USD |
620.5002 CELO |
1.2986 USD |
1.2918 USD |
1.3047 USD |
1.3047 USD |
| 2024-03-27 |
1.3156 USD |
8,675.2954 CELO |
1.2956 USD |
1.2810 USD |
1.3551 USD |
1.3095 USD |
| 2024-03-26 |
1.2748 USD |
55.7766 CELO |
1.2970 USD |
1.2457 USD |
1.2970 USD |
1.2457 USD |
| 2024-03-25 |
1.1724 USD |
8,887.9998 CELO |
1.1118 USD |
1.1089 USD |
1.2282 USD |
1.2257 USD |
| 2024-03-23 |
1.0770 USD |
3,959.3556 CELO |
1.0615 USD |
1.0003 USD |
1.0858 USD |
1.0858 USD |
| 2024-03-22 |
1.1012 USD |
26,183.9644 CELO |
1.1381 USD |
1.0494 USD |
1.1462 USD |
1.0494 USD |
| 2024-03-21 |
1.1687 USD |
153.9539 CELO |
1.1873 USD |
1.1500 USD |
1.1873 USD |
1.1625 USD |
| 2024-03-20 |
1.0842 USD |
19,330.9385 CELO |
1.0636 USD |
1.0385 USD |
1.1074 USD |
1.1074 USD |
| 2024-03-19 |
1.0633 USD |
12,633.5990 CELO |
1.0404 USD |
1.0228 USD |
1.1275 USD |
1.0999 USD |
| 2024-03-18 |
1.2040 USD |
4,624.5292 CELO |
1.1991 USD |
1.1196 USD |
1.2354 USD |
1.1196 USD |
| 2024-03-17 |
1.2031 USD |
31.8840 CELO |
1.1699 USD |
1.1699 USD |
1.2348 USD |
1.2348 USD |
| 2024-03-16 |
1.2290 USD |
582.7657 CELO |
1.3754 USD |
1.1719 USD |
1.3754 USD |
1.1967 USD |
| 2024-03-15 |
1.3175 USD |
2,276.1148 CELO |
1.4224 USD |
1.2369 USD |
1.4224 USD |
1.2839 USD |
| 2024-03-14 |
1.4114 USD |
11,668.1683 CELO |
1.4569 USD |
1.3421 USD |
1.4569 USD |
1.3840 USD |
| 2024-03-13 |
1.4516 USD |
12,555.0349 CELO |
1.5548 USD |
1.4334 USD |
1.5585 USD |
1.4690 USD |
| 2024-03-12 |
1.5471 USD |
20,316.7661 CELO |
1.7597 USD |
1.4744 USD |
1.7777 USD |
1.5341 USD |
| 2024-03-11 |
1.5854 USD |
40,648.6277 CELO |
1.1218 USD |
1.1151 USD |
1.7905 USD |
1.7468 USD |
| 2024-03-10 |
1.1912 USD |
11,483.0110 CELO |
1.2045 USD |
1.1565 USD |
1.2045 USD |
1.1709 USD |
| 2024-03-09 |
1.2195 USD |
6,182.2488 CELO |
1.2061 USD |
1.2061 USD |
1.2362 USD |
1.2092 USD |