Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.2565 USD |
342.1266 CELO |
1.2639 USD |
1.2386 USD |
1.2639 USD |
1.2386 USD |
| 2024-03-28 |
1.2941 USD |
620.5002 CELO |
1.2986 USD |
1.2918 USD |
1.3047 USD |
1.3047 USD |
| 2024-03-27 |
1.3156 USD |
8,675.2954 CELO |
1.2956 USD |
1.2810 USD |
1.3551 USD |
1.3095 USD |
| 2024-03-26 |
1.2748 USD |
55.7766 CELO |
1.2970 USD |
1.2457 USD |
1.2970 USD |
1.2457 USD |
| 2024-03-25 |
1.1724 USD |
8,887.9998 CELO |
1.1118 USD |
1.1089 USD |
1.2282 USD |
1.2257 USD |
| 2024-03-23 |
1.0770 USD |
3,959.3556 CELO |
1.0615 USD |
1.0003 USD |
1.0858 USD |
1.0858 USD |
| 2024-03-22 |
1.1012 USD |
26,183.9644 CELO |
1.1381 USD |
1.0494 USD |
1.1462 USD |
1.0494 USD |
| 2024-03-21 |
1.1687 USD |
153.9539 CELO |
1.1873 USD |
1.1500 USD |
1.1873 USD |
1.1625 USD |
| 2024-03-20 |
1.0842 USD |
19,330.9385 CELO |
1.0636 USD |
1.0385 USD |
1.1074 USD |
1.1074 USD |
| 2024-03-19 |
1.0633 USD |
12,633.5990 CELO |
1.0404 USD |
1.0228 USD |
1.1275 USD |
1.0999 USD |
| 2024-03-18 |
1.2040 USD |
4,624.5292 CELO |
1.1991 USD |
1.1196 USD |
1.2354 USD |
1.1196 USD |
| 2024-03-17 |
1.2031 USD |
31.8840 CELO |
1.1699 USD |
1.1699 USD |
1.2348 USD |
1.2348 USD |
| 2024-03-16 |
1.2290 USD |
582.7657 CELO |
1.3754 USD |
1.1719 USD |
1.3754 USD |
1.1967 USD |
| 2024-03-15 |
1.3175 USD |
2,276.1148 CELO |
1.4224 USD |
1.2369 USD |
1.4224 USD |
1.2839 USD |
| 2024-03-14 |
1.4114 USD |
11,668.1683 CELO |
1.4569 USD |
1.3421 USD |
1.4569 USD |
1.3840 USD |
| 2024-03-13 |
1.4516 USD |
12,555.0349 CELO |
1.5548 USD |
1.4334 USD |
1.5585 USD |
1.4690 USD |
| 2024-03-12 |
1.5471 USD |
20,316.7661 CELO |
1.7597 USD |
1.4744 USD |
1.7777 USD |
1.5341 USD |
| 2024-03-11 |
1.5854 USD |
40,648.6277 CELO |
1.1218 USD |
1.1151 USD |
1.7905 USD |
1.7468 USD |
| 2024-03-10 |
1.1912 USD |
11,483.0110 CELO |
1.2045 USD |
1.1565 USD |
1.2045 USD |
1.1709 USD |
| 2024-03-09 |
1.2195 USD |
6,182.2488 CELO |
1.2061 USD |
1.2061 USD |
1.2362 USD |
1.2092 USD |
| 2024-03-08 |
1.1414 USD |
10,480.1135 CELO |
1.1700 USD |
1.1141 USD |
1.1700 USD |
1.1484 USD |
| 2024-03-07 |
1.1867 USD |
4,252.9598 CELO |
1.1882 USD |
1.1463 USD |
1.2206 USD |
1.2089 USD |
| 2024-03-06 |
1.1377 USD |
35,579.2799 CELO |
1.0185 USD |
1.0185 USD |
1.2000 USD |
1.1941 USD |
| 2024-03-05 |
1.0251 USD |
16,047.1246 CELO |
1.0577 USD |
0.8475 USD |
1.1002 USD |
0.9700 USD |
| 2024-03-04 |
1.1027 USD |
14,437.1521 CELO |
1.1460 USD |
1.0465 USD |
1.1460 USD |
1.0796 USD |
| 2024-03-03 |
1.1328 USD |
19,273.5971 CELO |
1.1888 USD |
1.0200 USD |
1.1888 USD |
1.1536 USD |
| 2024-03-02 |
1.1288 USD |
1,428.8792 CELO |
1.1321 USD |
1.1082 USD |
1.1367 USD |
1.1366 USD |
| 2024-03-01 |
1.1545 USD |
3,482.6629 CELO |
1.1440 USD |
1.0475 USD |
1.1699 USD |
1.1449 USD |
| 2024-02-29 |
1.0420 USD |
11,187.0748 CELO |
0.9588 USD |
0.9588 USD |
1.1058 USD |
1.0624 USD |
| 2024-02-28 |
0.9522 USD |
33,796.7500 CELO |
0.9583 USD |
0.8502 USD |
1.0116 USD |
0.8924 USD |
| 2024-02-27 |
0.9241 USD |
18,229.1491 CELO |
0.9422 USD |
0.9118 USD |
0.9604 USD |
0.9314 USD |
| 2024-02-26 |
0.8933 USD |
627.0037 CELO |
0.9008 USD |
0.8914 USD |
0.9639 USD |
0.9639 USD |
| 2024-02-25 |
0.8807 USD |
9,505.2209 CELO |
0.8411 USD |
0.8411 USD |
0.9600 USD |
0.9242 USD |
| 2024-02-24 |
0.8275 USD |
3,259.9518 CELO |
0.7814 USD |
0.7799 USD |
0.8749 USD |
0.8299 USD |
| 2024-02-23 |
0.8187 USD |
2,775.3358 CELO |
0.8119 USD |
0.7855 USD |
0.8572 USD |
0.7964 USD |
| 2024-02-22 |
0.7408 USD |
41,392.1459 CELO |
0.7344 USD |
0.7192 USD |
0.7911 USD |
0.7894 USD |
| 2024-02-21 |
0.7249 USD |
1,578.6847 CELO |
0.7597 USD |
0.7144 USD |
0.7597 USD |
0.7178 USD |
| 2024-02-20 |
0.7386 USD |
12,891.8160 CELO |
0.7676 USD |
0.7291 USD |
0.7795 USD |
0.7521 USD |
| 2024-02-19 |
0.7721 USD |
9,694.4166 CELO |
0.7676 USD |
0.7661 USD |
0.7969 USD |
0.7749 USD |
| 2024-02-18 |
0.7655 USD |
1,031.0443 CELO |
0.7327 USD |
0.7320 USD |
0.7660 USD |
0.7566 USD |
| 2024-02-17 |
0.7334 USD |
17,923.3189 CELO |
0.7637 USD |
0.7149 USD |
0.7660 USD |
0.7301 USD |
| 2024-02-16 |
0.7670 USD |
3,412.1481 CELO |
0.7664 USD |
0.7365 USD |
0.7746 USD |
0.7395 USD |
| 2024-02-15 |
0.7677 USD |
170.0804 CELO |
0.8000 USD |
0.7550 USD |
0.8000 USD |
0.7604 USD |