Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.1414 USD |
10,480.1135 CELO |
1.1700 USD |
1.1141 USD |
1.1700 USD |
1.1484 USD |
| 2024-03-07 |
1.1867 USD |
4,252.9598 CELO |
1.1882 USD |
1.1463 USD |
1.2206 USD |
1.2089 USD |
| 2024-03-06 |
1.1377 USD |
35,579.2799 CELO |
1.0185 USD |
1.0185 USD |
1.2000 USD |
1.1941 USD |
| 2024-03-05 |
1.0251 USD |
16,047.1246 CELO |
1.0577 USD |
0.8475 USD |
1.1002 USD |
0.9700 USD |
| 2024-03-04 |
1.1027 USD |
14,437.1521 CELO |
1.1460 USD |
1.0465 USD |
1.1460 USD |
1.0796 USD |
| 2024-03-03 |
1.1328 USD |
19,273.5971 CELO |
1.1888 USD |
1.0200 USD |
1.1888 USD |
1.1536 USD |
| 2024-03-02 |
1.1288 USD |
1,428.8792 CELO |
1.1321 USD |
1.1082 USD |
1.1367 USD |
1.1366 USD |
| 2024-03-01 |
1.1545 USD |
3,482.6629 CELO |
1.1440 USD |
1.0475 USD |
1.1699 USD |
1.1449 USD |
| 2024-02-29 |
1.0420 USD |
11,187.0748 CELO |
0.9588 USD |
0.9588 USD |
1.1058 USD |
1.0624 USD |
| 2024-02-28 |
0.9522 USD |
33,796.7500 CELO |
0.9583 USD |
0.8502 USD |
1.0116 USD |
0.8924 USD |
| 2024-02-27 |
0.9241 USD |
18,229.1491 CELO |
0.9422 USD |
0.9118 USD |
0.9604 USD |
0.9314 USD |
| 2024-02-26 |
0.8933 USD |
627.0037 CELO |
0.9008 USD |
0.8914 USD |
0.9639 USD |
0.9639 USD |
| 2024-02-25 |
0.8807 USD |
9,505.2209 CELO |
0.8411 USD |
0.8411 USD |
0.9600 USD |
0.9242 USD |
| 2024-02-24 |
0.8275 USD |
3,259.9518 CELO |
0.7814 USD |
0.7799 USD |
0.8749 USD |
0.8299 USD |
| 2024-02-23 |
0.8187 USD |
2,775.3358 CELO |
0.8119 USD |
0.7855 USD |
0.8572 USD |
0.7964 USD |
| 2024-02-22 |
0.7408 USD |
41,392.1459 CELO |
0.7344 USD |
0.7192 USD |
0.7911 USD |
0.7894 USD |
| 2024-02-21 |
0.7249 USD |
1,578.6847 CELO |
0.7597 USD |
0.7144 USD |
0.7597 USD |
0.7178 USD |
| 2024-02-20 |
0.7386 USD |
12,891.8160 CELO |
0.7676 USD |
0.7291 USD |
0.7795 USD |
0.7521 USD |
| 2024-02-19 |
0.7721 USD |
9,694.4166 CELO |
0.7676 USD |
0.7661 USD |
0.7969 USD |
0.7749 USD |
| 2024-02-18 |
0.7655 USD |
1,031.0443 CELO |
0.7327 USD |
0.7320 USD |
0.7660 USD |
0.7566 USD |
| 2024-02-17 |
0.7334 USD |
17,923.3189 CELO |
0.7637 USD |
0.7149 USD |
0.7660 USD |
0.7301 USD |
| 2024-02-16 |
0.7670 USD |
3,412.1481 CELO |
0.7664 USD |
0.7365 USD |
0.7746 USD |
0.7395 USD |
| 2024-02-15 |
0.7677 USD |
170.0804 CELO |
0.8000 USD |
0.7550 USD |
0.8000 USD |
0.7604 USD |