Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5943 USDT |
160.4344 CELO |
0.5950 USDT |
0.5842 USDT |
0.5989 USDT |
0.5920 USDT |
| 2025-01-21 |
0.5962 USDT |
2,542.3383 CELO |
0.5838 USDT |
0.5680 USDT |
0.6106 USDT |
0.6106 USDT |
| 2025-01-20 |
0.5927 USDT |
14,282.1117 CELO |
0.5786 USDT |
0.5667 USDT |
0.6414 USDT |
0.6017 USDT |
| 2025-01-19 |
0.6311 USDT |
6,926.9997 CELO |
0.6532 USDT |
0.5883 USDT |
0.6587 USDT |
0.6066 USDT |
| 2025-01-18 |
0.6501 USDT |
7,669.3497 CELO |
0.6881 USDT |
0.6379 USDT |
0.6904 USDT |
0.6443 USDT |
| 2025-01-17 |
0.6631 USDT |
9,799.7111 CELO |
0.6497 USDT |
0.6497 USDT |
0.6755 USDT |
0.6732 USDT |
| 2025-01-16 |
0.6466 USDT |
1,778.9044 CELO |
0.6552 USDT |
0.6338 USDT |
0.6552 USDT |
0.6537 USDT |
| 2025-01-15 |
0.6408 USDT |
34,518.6425 CELO |
0.6150 USDT |
0.6112 USDT |
0.6516 USDT |
0.6471 USDT |
| 2025-01-14 |
0.6113 USDT |
887.8283 CELO |
0.5963 USDT |
0.5961 USDT |
0.6183 USDT |
0.6154 USDT |
| 2025-01-13 |
0.5849 USDT |
6,505.7135 CELO |
0.6129 USDT |
0.5617 USDT |
0.6129 USDT |
0.5783 USDT |
| 2025-01-12 |
0.6409 USDT |
641.3467 CELO |
0.6461 USDT |
0.6359 USDT |
0.6461 USDT |
0.6359 USDT |
| 2025-01-11 |
0.6350 USDT |
644.4900 CELO |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-01-10 |
0.6304 USDT |
18,051.6373 CELO |
0.6345 USDT |
0.6235 USDT |
0.6488 USDT |
0.6488 USDT |
| 2025-01-09 |
0.6272 USDT |
3,975.8994 CELO |
0.6491 USDT |
0.6252 USDT |
0.6612 USDT |
0.6252 USDT |
| 2025-01-08 |
0.6468 USDT |
9,734.0145 CELO |
0.6641 USDT |
0.6165 USDT |
0.6683 USDT |
0.6471 USDT |
| 2025-01-07 |
0.7063 USDT |
3,061.9690 CELO |
0.7360 USDT |
0.6596 USDT |
0.7360 USDT |
0.6642 USDT |
| 2025-01-06 |
0.7356 USDT |
4,179.7507 CELO |
0.7210 USDT |
0.7156 USDT |
0.7483 USDT |
0.7437 USDT |
| 2025-01-05 |
0.7267 USDT |
6,293.1938 CELO |
0.7122 USDT |
0.7082 USDT |
0.7385 USDT |
0.7312 USDT |
| 2025-01-04 |
0.7165 USDT |
912.7143 CELO |
0.7142 USDT |
0.7069 USDT |
0.7239 USDT |
0.7155 USDT |
| 2025-01-03 |
0.6886 USDT |
2,335.9654 CELO |
0.6739 USDT |
0.6616 USDT |
0.7150 USDT |
0.7128 USDT |
| 2025-01-02 |
0.6710 USDT |
15,569.9651 CELO |
0.6678 USDT |
0.6678 USDT |
0.6864 USDT |
0.6716 USDT |
| 2025-01-01 |
0.6308 USDT |
5,795.5083 CELO |
0.6307 USDT |
0.6307 USDT |
0.6511 USDT |
0.6450 USDT |
| 2024-12-31 |
0.6655 USDT |
4,235.9583 CELO |
0.6619 USDT |
0.6311 USDT |
0.6678 USDT |
0.6311 USDT |
| 2024-12-30 |
0.6444 USDT |
20,080.1878 CELO |
0.6734 USDT |
0.6394 USDT |
0.6971 USDT |
0.6540 USDT |
| 2024-12-29 |
0.6760 USDT |
214.9652 CELO |
0.6840 USDT |
0.6592 USDT |
0.6863 USDT |
0.6592 USDT |
| 2024-12-28 |
0.6799 USDT |
15,749.6408 CELO |
0.6636 USDT |
0.6636 USDT |
0.6887 USDT |
0.6831 USDT |
| 2024-12-27 |
0.6866 USDT |
928.4875 CELO |
0.6599 USDT |
0.6599 USDT |
0.6917 USDT |
0.6609 USDT |
| 2024-12-26 |
0.6623 USDT |
21,102.2963 CELO |
0.7108 USDT |
0.6546 USDT |
0.7148 USDT |
0.6546 USDT |
| 2024-12-25 |
0.7092 USDT |
2,911.5588 CELO |
0.7090 USDT |
0.6987 USDT |
0.7218 USDT |
0.7019 USDT |
| 2024-12-24 |
0.6902 USDT |
6,558.0143 CELO |
0.6913 USDT |
0.6761 USDT |
0.7213 USDT |
0.7119 USDT |
| 2024-12-23 |
0.6523 USDT |
591.8736 CELO |
0.6509 USDT |
0.6391 USDT |
0.6734 USDT |
0.6577 USDT |
| 2024-12-22 |
0.6573 USDT |
3,808.1851 CELO |
0.6525 USDT |
0.6411 USDT |
0.6750 USDT |
0.6511 USDT |
| 2024-12-21 |
0.6690 USDT |
3,329.1840 CELO |
0.6853 USDT |
0.6531 USDT |
0.7186 USDT |
0.6531 USDT |
| 2024-12-20 |
0.6106 USDT |
28,655.5678 CELO |
0.6481 USDT |
0.5709 USDT |
0.6767 USDT |
0.6766 USDT |
| 2024-12-19 |
0.6598 USDT |
16,953.5881 CELO |
0.6999 USDT |
0.6193 USDT |
0.7056 USDT |
0.6500 USDT |
| 2024-12-18 |
0.7158 USDT |
13,139.5765 CELO |
0.7827 USDT |
0.6872 USDT |
0.7850 USDT |
0.7107 USDT |
| 2024-12-17 |
0.8077 USDT |
1,546.3081 CELO |
0.8000 USDT |
0.7833 USDT |
0.8267 USDT |
0.7932 USDT |
| 2024-12-16 |
0.8133 USDT |
12,472.2883 CELO |
0.8425 USDT |
0.7942 USDT |
0.8561 USDT |
0.8230 USDT |
| 2024-12-15 |
0.8046 USDT |
23,718.3406 CELO |
0.8211 USDT |
0.7944 USDT |
0.8379 USDT |
0.8347 USDT |
| 2024-12-14 |
0.8292 USDT |
12,965.2965 CELO |
0.8672 USDT |
0.8126 USDT |
0.8674 USDT |
0.8126 USDT |
| 2024-12-13 |
0.8657 USDT |
12,124.0657 CELO |
0.8646 USDT |
0.8439 USDT |
0.8721 USDT |
0.8505 USDT |
| 2024-12-12 |
0.8994 USDT |
4,417.5027 CELO |
0.8731 USDT |
0.8640 USDT |
0.9224 USDT |
0.8751 USDT |
| 2024-12-11 |
0.8639 USDT |
14,292.3308 CELO |
0.8338 USDT |
0.7936 USDT |
0.8834 USDT |
0.8731 USDT |
| 2024-12-10 |
0.7928 USDT |
15,993.9224 CELO |
0.8458 USDT |
0.7414 USDT |
0.8513 USDT |
0.7576 USDT |
| 2024-12-09 |
0.9660 USDT |
510.9884 CELO |
0.9965 USDT |
0.9110 USDT |
1.0489 USDT |
0.9406 USDT |
| 2024-12-08 |
1.0285 USDT |
6,297.6600 CELO |
1.0457 USDT |
1.0016 USDT |
1.0554 USDT |
1.0280 USDT |
| 2024-12-07 |
1.0792 USDT |
4,235.2867 CELO |
1.0839 USDT |
1.0384 USDT |
1.0904 USDT |
1.0648 USDT |
| 2024-12-06 |
1.0542 USDT |
6,770.6316 CELO |
1.0265 USDT |
0.9782 USDT |
1.0862 USDT |
1.0862 USDT |
| 2024-12-05 |
1.0497 USDT |
5,148.3583 CELO |
1.0755 USDT |
0.9833 USDT |
1.0896 USDT |
1.0547 USDT |
| 2024-12-04 |
1.0750 USDT |
16,804.3409 CELO |
1.0634 USDT |
1.0270 USDT |
1.1261 USDT |
1.0829 USDT |