Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0105 USDT |
32,471.5298 CELO |
0.9849 USDT |
0.9237 USDT |
1.0512 USDT |
1.0113 USDT |
| 2024-12-02 |
0.9620 USDT |
2,474.1202 CELO |
0.9200 USDT |
0.9077 USDT |
1.0047 USDT |
0.9861 USDT |
| 2024-12-01 |
0.9591 USDT |
21,850.0018 CELO |
0.9131 USDT |
0.8850 USDT |
0.9664 USDT |
0.9446 USDT |
| 2024-11-30 |
0.8996 USDT |
11,439.0962 CELO |
0.8577 USDT |
0.8557 USDT |
0.9318 USDT |
0.9241 USDT |
| 2024-11-29 |
0.8348 USDT |
3,248.7681 CELO |
0.8152 USDT |
0.8010 USDT |
0.8446 USDT |
0.8350 USDT |
| 2024-11-28 |
0.8360 USDT |
11,925.2351 CELO |
0.8672 USDT |
0.8061 USDT |
0.8677 USDT |
0.8116 USDT |
| 2024-11-27 |
0.8544 USDT |
9,769.4356 CELO |
0.8319 USDT |
0.8122 USDT |
0.8751 USDT |
0.8671 USDT |
| 2024-11-26 |
0.8380 USDT |
16,239.0120 CELO |
0.8103 USDT |
0.7746 USDT |
0.8777 USDT |
0.8461 USDT |
| 2024-11-25 |
0.8362 USDT |
2,489.0711 CELO |
0.8234 USDT |
0.7938 USDT |
0.8634 USDT |
0.8105 USDT |
| 2024-11-24 |
0.8033 USDT |
17,506.5458 CELO |
0.7967 USDT |
0.7611 USDT |
0.8482 USDT |
0.7920 USDT |
| 2024-11-23 |
0.8013 USDT |
19,173.6484 CELO |
0.7162 USDT |
0.7162 USDT |
0.8301 USDT |
0.8107 USDT |
| 2024-11-22 |
0.7177 USDT |
5,604.5341 CELO |
0.7091 USDT |
0.6943 USDT |
0.7342 USDT |
0.7120 USDT |
| 2024-11-21 |
0.6941 USDT |
26,263.2279 CELO |
0.6590 USDT |
0.6438 USDT |
0.7170 USDT |
0.7037 USDT |
| 2024-11-20 |
0.6734 USDT |
17,379.7862 CELO |
0.6990 USDT |
0.6327 USDT |
0.6990 USDT |
0.6327 USDT |
| 2024-11-19 |
0.7023 USDT |
5,166.4424 CELO |
0.7124 USDT |
0.6819 USDT |
0.7171 USDT |
0.6942 USDT |
| 2024-11-18 |
0.6652 USDT |
4,382.4513 CELO |
0.6272 USDT |
0.6272 USDT |
0.6732 USDT |
0.6670 USDT |
| 2024-11-17 |
0.6438 USDT |
4,215.3533 CELO |
0.6689 USDT |
0.6310 USDT |
0.6815 USDT |
0.6310 USDT |
| 2024-11-16 |
0.6705 USDT |
2,475.2708 CELO |
0.6222 USDT |
0.6198 USDT |
0.6748 USDT |
0.6700 USDT |
| 2024-11-15 |
0.5951 USDT |
9,034.0103 CELO |
0.6066 USDT |
0.5806 USDT |
0.6144 USDT |
0.6111 USDT |
| 2024-11-14 |
0.6266 USDT |
6,890.1893 CELO |
0.6493 USDT |
0.6045 USDT |
0.6642 USDT |
0.6062 USDT |
| 2024-11-13 |
0.6549 USDT |
11,968.3918 CELO |
0.6956 USDT |
0.6247 USDT |
0.7081 USDT |
0.6602 USDT |
| 2024-11-12 |
0.6728 USDT |
16,621.6360 CELO |
0.7172 USDT |
0.6484 USDT |
0.7363 USDT |
0.6953 USDT |
| 2024-11-11 |
0.6939 USDT |
4,237.6611 CELO |
0.6859 USDT |
0.6710 USDT |
0.7174 USDT |
0.6937 USDT |
| 2024-11-10 |
0.6820 USDT |
6,807.7494 CELO |
0.6658 USDT |
0.6658 USDT |
0.7142 USDT |
0.7087 USDT |
| 2024-11-09 |
0.6535 USDT |
759.9957 CELO |
0.6384 USDT |
0.6381 USDT |
0.6548 USDT |
0.6508 USDT |
| 2024-11-08 |
0.6481 USDT |
3,173.2320 CELO |
0.6532 USDT |
0.6259 USDT |
0.6532 USDT |
0.6319 USDT |
| 2024-11-07 |
0.6485 USDT |
874.9033 CELO |
0.6492 USDT |
0.6365 USDT |
0.6579 USDT |
0.6391 USDT |
| 2024-11-06 |
0.6090 USDT |
1,852.5111 CELO |
0.5830 USDT |
0.5830 USDT |
0.6179 USDT |
0.6175 USDT |
| 2024-11-05 |
0.5561 USDT |
10,323.2073 CELO |
0.5462 USDT |
0.5458 USDT |
0.5789 USDT |
0.5779 USDT |
| 2024-11-04 |
0.5547 USDT |
95.3393 CELO |
0.5534 USDT |
0.5386 USDT |
0.5616 USDT |
0.5386 USDT |
| 2024-11-03 |
0.5640 USDT |
1,728.3496 CELO |
0.5840 USDT |
0.5318 USDT |
0.5854 USDT |
0.5404 USDT |
| 2024-11-02 |
0.5926 USDT |
815.6826 CELO |
0.6045 USDT |
0.5812 USDT |
0.6118 USDT |
0.5812 USDT |
| 2024-11-01 |
0.6099 USDT |
12,604.4209 CELO |
0.6192 USDT |
0.5969 USDT |
0.6263 USDT |
0.6093 USDT |
| 2024-10-31 |
0.6424 USDT |
906.5041 CELO |
0.6480 USDT |
0.6165 USDT |
0.6540 USDT |
0.6165 USDT |
| 2024-10-30 |
0.6603 USDT |
1,477.6172 CELO |
0.6574 USDT |
0.6536 USDT |
0.6730 USDT |
0.6668 USDT |
| 2024-10-29 |
0.6615 USDT |
6,354.8622 CELO |
0.6439 USDT |
0.6439 USDT |
0.6910 USDT |
0.6603 USDT |
| 2024-10-28 |
0.6357 USDT |
2,661.6328 CELO |
0.6387 USDT |
0.6131 USDT |
0.6442 USDT |
0.6279 USDT |
| 2024-10-27 |
0.6427 USDT |
135.4266 CELO |
0.6447 USDT |
0.6382 USDT |
0.6493 USDT |
0.6493 USDT |
| 2024-10-26 |
0.6512 USDT |
2,840.2426 CELO |
0.6385 USDT |
0.6345 USDT |
0.6617 USDT |
0.6456 USDT |
| 2024-10-25 |
0.6819 USDT |
1,860.7776 CELO |
0.6935 USDT |
0.6743 USDT |
0.6935 USDT |
0.6865 USDT |
| 2024-10-24 |
0.7037 USDT |
2,218.3968 CELO |
0.7138 USDT |
0.6835 USDT |
0.7195 USDT |
0.7115 USDT |
| 2024-10-23 |
0.7462 USDT |
2,342.2550 CELO |
0.7883 USDT |
0.6998 USDT |
0.7889 USDT |
0.7090 USDT |
| 2024-10-22 |
0.7944 USDT |
700.9555 CELO |
0.7907 USDT |
0.7798 USDT |
0.8091 USDT |
0.7897 USDT |
| 2024-10-21 |
0.8159 USDT |
397.6591 CELO |
0.8316 USDT |
0.7932 USDT |
0.8316 USDT |
0.8018 USDT |
| 2024-10-20 |
0.8364 USDT |
283.6239 CELO |
0.8554 USDT |
0.8357 USDT |
0.8554 USDT |
0.8357 USDT |
| 2024-10-19 |
0.8634 USDT |
2,804.0745 CELO |
0.8582 USDT |
0.8582 USDT |
0.8689 USDT |
0.8641 USDT |
| 2024-10-18 |
0.7796 USDT |
1,921.4263 CELO |
0.7751 USDT |
0.7603 USDT |
0.8512 USDT |
0.8426 USDT |
| 2024-10-17 |
0.7696 USDT |
2,573.8668 CELO |
0.7858 USDT |
0.7646 USDT |
0.7858 USDT |
0.7698 USDT |
| 2024-10-16 |
0.8337 USDT |
2,817.2265 CELO |
0.8500 USDT |
0.7921 USDT |
0.8644 USDT |
0.7921 USDT |
| 2024-10-15 |
0.7868 USDT |
1,876.7680 CELO |
0.8136 USDT |
0.7631 USDT |
0.8136 USDT |
0.8054 USDT |