Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6449 USDT |
26,516.4761 CELO |
0.6932 USDT |
0.6170 USDT |
0.7016 USDT |
0.6352 USDT |
| 2024-10-02 |
0.7079 USDT |
2,270.3975 CELO |
0.6432 USDT |
0.6432 USDT |
0.7224 USDT |
0.7026 USDT |
| 2024-10-01 |
0.7111 USDT |
5,310.6637 CELO |
0.6425 USDT |
0.6425 USDT |
0.7375 USDT |
0.6798 USDT |
| 2024-09-30 |
0.6547 USDT |
1,295.1958 CELO |
0.6652 USDT |
0.6341 USDT |
0.6658 USDT |
0.6380 USDT |
| 2024-09-29 |
0.6705 USDT |
1,235.7642 CELO |
0.6724 USDT |
0.6495 USDT |
0.7040 USDT |
0.6715 USDT |
| 2024-09-28 |
0.6436 USDT |
4,437.3310 CELO |
0.6474 USDT |
0.6306 USDT |
0.6602 USDT |
0.6602 USDT |
| 2024-09-27 |
0.6311 USDT |
5,748.2126 CELO |
0.6320 USDT |
0.6141 USDT |
0.6488 USDT |
0.6488 USDT |
| 2024-09-26 |
0.6459 USDT |
27,840.3188 CELO |
0.6595 USDT |
0.6071 USDT |
0.6767 USDT |
0.6329 USDT |
| 2024-09-25 |
0.6081 USDT |
13,699.8023 CELO |
0.5468 USDT |
0.5468 USDT |
0.6816 USDT |
0.6715 USDT |
| 2024-09-24 |
0.5335 USDT |
6,232.4684 CELO |
0.5339 USDT |
0.5268 USDT |
0.5475 USDT |
0.5471 USDT |
| 2024-09-23 |
0.5292 USDT |
51.3145 CELO |
0.5192 USDT |
0.5192 USDT |
0.5356 USDT |
0.5356 USDT |
| 2024-09-22 |
0.5237 USDT |
153.5803 CELO |
0.5257 USDT |
0.5045 USDT |
0.5257 USDT |
0.5132 USDT |
| 2024-09-21 |
0.5107 USDT |
2,067.8157 CELO |
0.5084 USDT |
0.5084 USDT |
0.5186 USDT |
0.5186 USDT |
| 2024-09-20 |
0.5139 USDT |
10,984.4672 CELO |
0.5130 USDT |
0.5011 USDT |
0.5482 USDT |
0.5037 USDT |
| 2024-09-19 |
0.4912 USDT |
1,735.3502 CELO |
0.4683 USDT |
0.4683 USDT |
0.5071 USDT |
0.5029 USDT |
| 2024-09-18 |
0.4461 USDT |
3,286.0559 CELO |
0.4525 USDT |
0.4386 USDT |
0.4589 USDT |
0.4578 USDT |
| 2024-09-17 |
0.4507 USDT |
2,101.7333 CELO |
0.4417 USDT |
0.4417 USDT |
0.4532 USDT |
0.4528 USDT |
| 2024-09-16 |
0.4328 USDT |
4,986.3927 CELO |
0.4356 USDT |
0.4307 USDT |
0.4399 USDT |
0.4355 USDT |
| 2024-09-15 |
0.4345 USDT |
3,857.6208 CELO |
0.4351 USDT |
0.4342 USDT |
0.4391 USDT |
0.4374 USDT |
| 2024-09-14 |
0.4429 USDT |
22.3152 CELO |
0.4430 USDT |
0.4424 USDT |
0.4438 USDT |
0.4438 USDT |
| 2024-09-13 |
0.4373 USDT |
190.9546 CELO |
0.4406 USDT |
0.4355 USDT |
0.4426 USDT |
0.4424 USDT |
| 2024-09-12 |
0.4368 USDT |
3.0804 CELO |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-09-11 |
0.4337 USDT |
31.2879 CELO |
0.4367 USDT |
0.4313 USDT |
0.4367 USDT |
0.4313 USDT |
| 2024-09-10 |
0.4447 USDT |
2.0430 CELO |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
| 2024-09-09 |
0.4228 USDT |
5,241.2385 CELO |
0.4156 USDT |
0.4142 USDT |
0.4439 USDT |
0.4439 USDT |
| 2024-09-08 |
0.4092 USDT |
21,559.2210 CELO |
0.4073 USDT |
0.4037 USDT |
0.4185 USDT |
0.4176 USDT |
| 2024-09-07 |
0.4120 USDT |
438.0507 CELO |
0.4008 USDT |
0.4008 USDT |
0.4123 USDT |
0.4112 USDT |
| 2024-09-06 |
0.3968 USDT |
437.0465 CELO |
0.4044 USDT |
0.3906 USDT |
0.4045 USDT |
0.3978 USDT |
| 2024-09-05 |
0.4196 USDT |
169.0926 CELO |
0.4309 USDT |
0.4142 USDT |
0.4309 USDT |
0.4142 USDT |
| 2024-09-04 |
0.4165 USDT |
42,182.4623 CELO |
0.4223 USDT |
0.4052 USDT |
0.4353 USDT |
0.4353 USDT |
| 2024-09-03 |
0.4419 USDT |
161.2230 CELO |
0.4495 USDT |
0.4292 USDT |
0.4495 USDT |
0.4292 USDT |
| 2024-09-02 |
0.4340 USDT |
46.8872 CELO |
0.4280 USDT |
0.4280 USDT |
0.4493 USDT |
0.4493 USDT |
| 2024-09-01 |
0.4386 USDT |
411.5726 CELO |
0.4340 USDT |
0.4340 USDT |
0.4439 USDT |
0.4439 USDT |
| 2024-08-31 |
0.4543 USDT |
20.1176 CELO |
0.4617 USDT |
0.4514 USDT |
0.4617 USDT |
0.4514 USDT |
| 2024-08-30 |
0.4611 USDT |
143.7755 CELO |
0.4650 USDT |
0.4486 USDT |
0.4650 USDT |
0.4535 USDT |
| 2024-08-28 |
0.4556 USDT |
1,848.5858 CELO |
0.4497 USDT |
0.4491 USDT |
0.4672 USDT |
0.4632 USDT |
| 2024-08-27 |
0.4802 USDT |
6,240.6948 CELO |
0.4949 USDT |
0.4701 USDT |
0.4949 USDT |
0.4702 USDT |
| 2024-08-26 |
0.5076 USDT |
567.3740 CELO |
0.5195 USDT |
0.4971 USDT |
0.5195 USDT |
0.4971 USDT |
| 2024-08-25 |
0.5207 USDT |
1,816.7072 CELO |
0.5195 USDT |
0.5141 USDT |
0.5218 USDT |
0.5194 USDT |
| 2024-08-24 |
0.5300 USDT |
74.0270 CELO |
0.5278 USDT |
0.5254 USDT |
0.5353 USDT |
0.5353 USDT |
| 2024-08-23 |
0.5039 USDT |
575.6361 CELO |
0.5031 USDT |
0.5024 USDT |
0.5227 USDT |
0.5227 USDT |
| 2024-08-22 |
0.4998 USDT |
935.3852 CELO |
0.4950 USDT |
0.4950 USDT |
0.5008 USDT |
0.5008 USDT |
| 2024-08-21 |
0.4719 USDT |
16,017.0365 CELO |
0.4604 USDT |
0.4604 USDT |
0.4877 USDT |
0.4877 USDT |
| 2024-08-20 |
0.4677 USDT |
2,185.1063 CELO |
0.4668 USDT |
0.4546 USDT |
0.4679 USDT |
0.4638 USDT |
| 2024-08-19 |
0.4522 USDT |
38.8264 CELO |
0.4371 USDT |
0.4371 USDT |
0.4619 USDT |
0.4556 USDT |
| 2024-08-18 |
0.4438 USDT |
5.6142 CELO |
0.4382 USDT |
0.4382 USDT |
0.4497 USDT |
0.4497 USDT |
| 2024-08-17 |
0.4441 USDT |
18.9324 CELO |
0.4436 USDT |
0.4404 USDT |
0.4455 USDT |
0.4404 USDT |
| 2024-08-16 |
0.4466 USDT |
21.3389 CELO |
0.4484 USDT |
0.4397 USDT |
0.4559 USDT |
0.4397 USDT |
| 2024-08-15 |
0.4505 USDT |
2,119.7475 CELO |
0.4656 USDT |
0.4422 USDT |
0.4662 USDT |
0.4422 USDT |
| 2024-08-14 |
0.4588 USDT |
9,594.3584 CELO |
0.4694 USDT |
0.4583 USDT |
0.4734 USDT |
0.4654 USDT |