Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4373 USDT |
190.9546 CELO |
0.4406 USDT |
0.4355 USDT |
0.4426 USDT |
0.4424 USDT |
| 2024-09-12 |
0.4368 USDT |
3.0804 CELO |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-09-11 |
0.4337 USDT |
31.2879 CELO |
0.4367 USDT |
0.4313 USDT |
0.4367 USDT |
0.4313 USDT |
| 2024-09-10 |
0.4447 USDT |
2.0430 CELO |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
| 2024-09-09 |
0.4228 USDT |
5,241.2385 CELO |
0.4156 USDT |
0.4142 USDT |
0.4439 USDT |
0.4439 USDT |
| 2024-09-08 |
0.4092 USDT |
21,559.2210 CELO |
0.4073 USDT |
0.4037 USDT |
0.4185 USDT |
0.4176 USDT |
| 2024-09-07 |
0.4120 USDT |
438.0507 CELO |
0.4008 USDT |
0.4008 USDT |
0.4123 USDT |
0.4112 USDT |
| 2024-09-06 |
0.3968 USDT |
437.0465 CELO |
0.4044 USDT |
0.3906 USDT |
0.4045 USDT |
0.3978 USDT |
| 2024-09-05 |
0.4196 USDT |
169.0926 CELO |
0.4309 USDT |
0.4142 USDT |
0.4309 USDT |
0.4142 USDT |
| 2024-09-04 |
0.4165 USDT |
42,182.4623 CELO |
0.4223 USDT |
0.4052 USDT |
0.4353 USDT |
0.4353 USDT |
| 2024-09-03 |
0.4419 USDT |
161.2230 CELO |
0.4495 USDT |
0.4292 USDT |
0.4495 USDT |
0.4292 USDT |
| 2024-09-02 |
0.4340 USDT |
46.8872 CELO |
0.4280 USDT |
0.4280 USDT |
0.4493 USDT |
0.4493 USDT |
| 2024-09-01 |
0.4386 USDT |
411.5726 CELO |
0.4340 USDT |
0.4340 USDT |
0.4439 USDT |
0.4439 USDT |
| 2024-08-31 |
0.4543 USDT |
20.1176 CELO |
0.4617 USDT |
0.4514 USDT |
0.4617 USDT |
0.4514 USDT |
| 2024-08-30 |
0.4611 USDT |
143.7755 CELO |
0.4650 USDT |
0.4486 USDT |
0.4650 USDT |
0.4535 USDT |
| 2024-08-28 |
0.4556 USDT |
1,848.5858 CELO |
0.4497 USDT |
0.4491 USDT |
0.4672 USDT |
0.4632 USDT |
| 2024-08-27 |
0.4802 USDT |
6,240.6948 CELO |
0.4949 USDT |
0.4701 USDT |
0.4949 USDT |
0.4702 USDT |
| 2024-08-26 |
0.5076 USDT |
567.3740 CELO |
0.5195 USDT |
0.4971 USDT |
0.5195 USDT |
0.4971 USDT |
| 2024-08-25 |
0.5207 USDT |
1,816.7072 CELO |
0.5195 USDT |
0.5141 USDT |
0.5218 USDT |
0.5194 USDT |
| 2024-08-24 |
0.5300 USDT |
74.0270 CELO |
0.5278 USDT |
0.5254 USDT |
0.5353 USDT |
0.5353 USDT |
| 2024-08-23 |
0.5039 USDT |
575.6361 CELO |
0.5031 USDT |
0.5024 USDT |
0.5227 USDT |
0.5227 USDT |
| 2024-08-22 |
0.4998 USDT |
935.3852 CELO |
0.4950 USDT |
0.4950 USDT |
0.5008 USDT |
0.5008 USDT |
| 2024-08-21 |
0.4719 USDT |
16,017.0365 CELO |
0.4604 USDT |
0.4604 USDT |
0.4877 USDT |
0.4877 USDT |
| 2024-08-20 |
0.4677 USDT |
2,185.1063 CELO |
0.4668 USDT |
0.4546 USDT |
0.4679 USDT |
0.4638 USDT |
| 2024-08-19 |
0.4522 USDT |
38.8264 CELO |
0.4371 USDT |
0.4371 USDT |
0.4619 USDT |
0.4556 USDT |
| 2024-08-18 |
0.4438 USDT |
5.6142 CELO |
0.4382 USDT |
0.4382 USDT |
0.4497 USDT |
0.4497 USDT |
| 2024-08-17 |
0.4441 USDT |
18.9324 CELO |
0.4436 USDT |
0.4404 USDT |
0.4455 USDT |
0.4404 USDT |
| 2024-08-16 |
0.4466 USDT |
21.3389 CELO |
0.4484 USDT |
0.4397 USDT |
0.4559 USDT |
0.4397 USDT |
| 2024-08-15 |
0.4505 USDT |
2,119.7475 CELO |
0.4656 USDT |
0.4422 USDT |
0.4662 USDT |
0.4422 USDT |
| 2024-08-14 |
0.4588 USDT |
9,594.3584 CELO |
0.4694 USDT |
0.4583 USDT |
0.4734 USDT |
0.4654 USDT |
| 2024-08-13 |
0.4689 USDT |
25.1749 CELO |
0.4757 USDT |
0.4621 USDT |
0.4757 USDT |
0.4704 USDT |
| 2024-08-12 |
0.4803 USDT |
5,079.1030 CELO |
0.4804 USDT |
0.4744 USDT |
0.4834 USDT |
0.4768 USDT |
| 2024-08-11 |
0.4806 USDT |
1,994.0369 CELO |
0.4803 USDT |
0.4803 USDT |
0.4830 USDT |
0.4830 USDT |
| 2024-08-09 |
0.4736 USDT |
16.6952 CELO |
0.4734 USDT |
0.4734 USDT |
0.4743 USDT |
0.4743 USDT |
| 2024-08-08 |
0.4566 USDT |
2,377.3759 CELO |
0.4146 USDT |
0.4146 USDT |
0.4588 USDT |
0.4588 USDT |
| 2024-08-07 |
0.4286 USDT |
4,073.4617 CELO |
0.4329 USDT |
0.4164 USDT |
0.4440 USDT |
0.4196 USDT |
| 2024-08-06 |
0.4281 USDT |
265.5016 CELO |
0.4305 USDT |
0.4219 USDT |
0.4318 USDT |
0.4303 USDT |
| 2024-08-05 |
0.3912 USDT |
50,637.6801 CELO |
0.4410 USDT |
0.3591 USDT |
0.4410 USDT |
0.3983 USDT |
| 2024-08-04 |
0.4639 USDT |
2,237.0233 CELO |
0.4695 USDT |
0.4485 USDT |
0.4772 USDT |
0.4485 USDT |
| 2024-08-03 |
0.4793 USDT |
5,318.1778 CELO |
0.4867 USDT |
0.4606 USDT |
0.4954 USDT |
0.4606 USDT |
| 2024-08-02 |
0.5062 USDT |
14,325.1723 CELO |
0.5166 USDT |
0.4901 USDT |
0.5256 USDT |
0.5061 USDT |
| 2024-08-01 |
0.5077 USDT |
13,085.9798 CELO |
0.5383 USDT |
0.4929 USDT |
0.5383 USDT |
0.5022 USDT |
| 2024-07-31 |
0.5488 USDT |
1,570.8440 CELO |
0.5374 USDT |
0.5374 USDT |
0.5594 USDT |
0.5484 USDT |
| 2024-07-30 |
0.5516 USDT |
7,415.8150 CELO |
0.5526 USDT |
0.5372 USDT |
0.5573 USDT |
0.5372 USDT |
| 2024-07-29 |
0.5665 USDT |
2,203.4003 CELO |
0.5822 USDT |
0.5592 USDT |
0.5824 USDT |
0.5592 USDT |
| 2024-07-28 |
0.5715 USDT |
7.0968 CELO |
0.5767 USDT |
0.5693 USDT |
0.5767 USDT |
0.5693 USDT |
| 2024-07-27 |
0.5713 USDT |
2,878.7431 CELO |
0.5691 USDT |
0.5676 USDT |
0.5874 USDT |
0.5762 USDT |
| 2024-07-26 |
0.5564 USDT |
9.0650 CELO |
0.5528 USDT |
0.5528 USDT |
0.5582 USDT |
0.5582 USDT |
| 2024-07-25 |
0.5393 USDT |
7,701.0366 CELO |
0.5520 USDT |
0.5317 USDT |
0.5520 USDT |
0.5413 USDT |
| 2024-07-24 |
0.5737 USDT |
1,668.2471 CELO |
0.5791 USDT |
0.5546 USDT |
0.5799 USDT |
0.5553 USDT |