Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5721 USDT |
21.7668 CELO |
0.5725 USDT |
0.5700 USDT |
0.5725 USDT |
0.5700 USDT |
| 2024-07-21 |
0.5957 USDT |
69.0654 CELO |
0.6000 USDT |
0.5849 USDT |
0.6000 USDT |
0.5849 USDT |
| 2024-07-20 |
0.5846 USDT |
4.6152 CELO |
0.6042 USDT |
0.6042 USDT |
0.6042 USDT |
0.6042 USDT |
| 2024-07-19 |
0.5846 USDT |
17.6628 CELO |
0.5752 USDT |
0.5752 USDT |
0.5940 USDT |
0.5940 USDT |
| 2024-07-18 |
0.5873 USDT |
5,626.7337 CELO |
0.5872 USDT |
0.5624 USDT |
0.5887 USDT |
0.5624 USDT |
| 2024-07-17 |
0.5895 USDT |
1,202.4684 CELO |
0.5863 USDT |
0.5846 USDT |
0.5896 USDT |
0.5896 USDT |
| 2024-07-16 |
0.5797 USDT |
2,287.1457 CELO |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
| 2024-07-15 |
0.5738 USDT |
74.2462 CELO |
0.5706 USDT |
0.5706 USDT |
0.5796 USDT |
0.5796 USDT |
| 2024-07-14 |
0.5466 USDT |
21.7943 CELO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2024-07-13 |
0.5319 USDT |
331.7043 CELO |
0.5319 USDT |
0.5319 USDT |
0.5319 USDT |
0.5319 USDT |
| 2024-07-12 |
0.5185 USDT |
17,411.5471 CELO |
0.5215 USDT |
0.5097 USDT |
0.5274 USDT |
0.5274 USDT |
| 2024-07-11 |
0.5208 USDT |
10,330.8181 CELO |
0.5305 USDT |
0.5173 USDT |
0.5392 USDT |
0.5173 USDT |
| 2024-07-10 |
0.5202 USDT |
424.9433 CELO |
0.5244 USDT |
0.5173 USDT |
0.5290 USDT |
0.5229 USDT |
| 2024-07-09 |
0.5118 USDT |
109.8086 CELO |
0.5076 USDT |
0.5076 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-07-08 |
0.5009 USDT |
413.5328 CELO |
0.4764 USDT |
0.4650 USDT |
0.5153 USDT |
0.5071 USDT |
| 2024-07-07 |
0.4964 USDT |
17.2602 CELO |
0.5019 USDT |
0.4903 USDT |
0.5019 USDT |
0.4903 USDT |
| 2024-07-06 |
0.4990 USDT |
51.7062 CELO |
0.4778 USDT |
0.4778 USDT |
0.5083 USDT |
0.5083 USDT |
| 2024-07-05 |
0.4627 USDT |
35,220.6102 CELO |
0.4756 USDT |
0.4188 USDT |
0.4774 USDT |
0.4710 USDT |
| 2024-07-04 |
0.5463 USDT |
993.0257 CELO |
0.5575 USDT |
0.5114 USDT |
0.5575 USDT |
0.5114 USDT |
| 2024-07-03 |
0.5729 USDT |
110.1320 CELO |
0.5849 USDT |
0.5661 USDT |
0.5849 USDT |
0.5661 USDT |
| 2024-07-01 |
0.6106 USDT |
23.3333 CELO |
0.6143 USDT |
0.5900 USDT |
0.6143 USDT |
0.5900 USDT |
| 2024-06-29 |
0.5894 USDT |
12.0883 CELO |
0.5924 USDT |
0.5873 USDT |
0.5924 USDT |
0.5873 USDT |
| 2024-06-28 |
0.6219 USDT |
5.9232 CELO |
0.6193 USDT |
0.6193 USDT |
0.6246 USDT |
0.6246 USDT |
| 2024-06-27 |
0.6051 USDT |
34.5737 CELO |
0.5991 USDT |
0.5991 USDT |
0.6162 USDT |
0.6162 USDT |
| 2024-06-26 |
0.5955 USDT |
37.1629 CELO |
0.5986 USDT |
0.5915 USDT |
0.6015 USDT |
0.5976 USDT |
| 2024-06-25 |
0.5970 USDT |
22.1507 CELO |
0.5915 USDT |
0.5915 USDT |
0.6077 USDT |
0.6077 USDT |
| 2024-06-24 |
0.5563 USDT |
591.5304 CELO |
0.5701 USDT |
0.5439 USDT |
0.5753 USDT |
0.5685 USDT |
| 2024-06-23 |
0.5791 USDT |
2,264.9217 CELO |
0.5903 USDT |
0.5724 USDT |
0.5903 USDT |
0.5804 USDT |
| 2024-06-22 |
0.5872 USDT |
3.0409 CELO |
0.5872 USDT |
0.5872 USDT |
0.5872 USDT |
0.5872 USDT |
| 2024-06-21 |
0.5851 USDT |
2,433.3319 CELO |
0.5863 USDT |
0.5839 USDT |
0.6004 USDT |
0.5974 USDT |
| 2024-06-20 |
0.5952 USDT |
7,379.4515 CELO |
0.5953 USDT |
0.5869 USDT |
0.6145 USDT |
0.5869 USDT |
| 2024-06-19 |
0.5879 USDT |
21,109.4705 CELO |
0.5766 USDT |
0.5766 USDT |
0.5927 USDT |
0.5834 USDT |
| 2024-06-18 |
0.5586 USDT |
29,422.0090 CELO |
0.6038 USDT |
0.5248 USDT |
0.6038 USDT |
0.5493 USDT |
| 2024-06-17 |
0.6122 USDT |
33,912.5117 CELO |
0.6261 USDT |
0.5982 USDT |
0.6265 USDT |
0.5986 USDT |
| 2024-06-16 |
0.6716 USDT |
327.9706 CELO |
0.6722 USDT |
0.6693 USDT |
0.6745 USDT |
0.6745 USDT |
| 2024-06-15 |
0.6783 USDT |
324.9918 CELO |
0.6744 USDT |
0.6744 USDT |
0.6813 USDT |
0.6813 USDT |
| 2024-06-14 |
0.6972 USDT |
2,520.8890 CELO |
0.6870 USDT |
0.6642 USDT |
0.6985 USDT |
0.6642 USDT |
| 2024-06-13 |
0.7002 USDT |
478.0883 CELO |
0.7008 USDT |
0.6990 USDT |
0.7008 USDT |
0.6990 USDT |
| 2024-06-12 |
0.7099 USDT |
1,994.1116 CELO |
0.6980 USDT |
0.6980 USDT |
0.7246 USDT |
0.7115 USDT |
| 2024-06-11 |
0.6940 USDT |
30.6177 CELO |
0.7027 USDT |
0.6842 USDT |
0.7059 USDT |
0.6842 USDT |
| 2024-06-10 |
0.7369 USDT |
2,359.4968 CELO |
0.7314 USDT |
0.7297 USDT |
0.7393 USDT |
0.7297 USDT |
| 2024-06-09 |
0.7269 USDT |
18.5393 CELO |
0.7259 USDT |
0.7259 USDT |
0.7284 USDT |
0.7284 USDT |
| 2024-06-08 |
0.7149 USDT |
14.1330 CELO |
0.7148 USDT |
0.7148 USDT |
0.7151 USDT |
0.7151 USDT |
| 2024-06-07 |
0.7877 USDT |
3,120.2213 CELO |
0.7937 USDT |
0.6735 USDT |
0.8070 USDT |
0.7230 USDT |
| 2024-06-06 |
0.7900 USDT |
409.8360 CELO |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-06-05 |
0.8308 USDT |
8,391.3574 CELO |
0.8458 USDT |
0.8305 USDT |
0.8458 USDT |
0.8305 USDT |
| 2024-06-01 |
0.8181 USDT |
382.1743 CELO |
0.8181 USDT |
0.8181 USDT |
0.8181 USDT |
0.8181 USDT |
| 2024-05-31 |
0.8258 USDT |
12.4366 CELO |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
| 2024-05-30 |
0.8329 USDT |
21,905.2988 CELO |
0.8448 USDT |
0.8178 USDT |
0.8500 USDT |
0.8415 USDT |
| 2024-05-29 |
0.8606 USDT |
634.1442 CELO |
0.8790 USDT |
0.8466 USDT |
0.8790 USDT |
0.8466 USDT |