Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.5952 USDT |
7,379.4515 CELO |
0.5953 USDT |
0.5869 USDT |
0.6145 USDT |
0.5869 USDT |
| 2024-06-19 |
0.5879 USDT |
21,109.4705 CELO |
0.5766 USDT |
0.5766 USDT |
0.5927 USDT |
0.5834 USDT |
| 2024-06-18 |
0.5586 USDT |
29,422.0090 CELO |
0.6038 USDT |
0.5248 USDT |
0.6038 USDT |
0.5493 USDT |
| 2024-06-17 |
0.6122 USDT |
33,912.5117 CELO |
0.6261 USDT |
0.5982 USDT |
0.6265 USDT |
0.5986 USDT |
| 2024-06-16 |
0.6716 USDT |
327.9706 CELO |
0.6722 USDT |
0.6693 USDT |
0.6745 USDT |
0.6745 USDT |
| 2024-06-15 |
0.6783 USDT |
324.9918 CELO |
0.6744 USDT |
0.6744 USDT |
0.6813 USDT |
0.6813 USDT |
| 2024-06-14 |
0.6972 USDT |
2,520.8890 CELO |
0.6870 USDT |
0.6642 USDT |
0.6985 USDT |
0.6642 USDT |
| 2024-06-13 |
0.7002 USDT |
478.0883 CELO |
0.7008 USDT |
0.6990 USDT |
0.7008 USDT |
0.6990 USDT |
| 2024-06-12 |
0.7099 USDT |
1,994.1116 CELO |
0.6980 USDT |
0.6980 USDT |
0.7246 USDT |
0.7115 USDT |
| 2024-06-11 |
0.6940 USDT |
30.6177 CELO |
0.7027 USDT |
0.6842 USDT |
0.7059 USDT |
0.6842 USDT |
| 2024-06-10 |
0.7369 USDT |
2,359.4968 CELO |
0.7314 USDT |
0.7297 USDT |
0.7393 USDT |
0.7297 USDT |
| 2024-06-09 |
0.7269 USDT |
18.5393 CELO |
0.7259 USDT |
0.7259 USDT |
0.7284 USDT |
0.7284 USDT |
| 2024-06-08 |
0.7149 USDT |
14.1330 CELO |
0.7148 USDT |
0.7148 USDT |
0.7151 USDT |
0.7151 USDT |
| 2024-06-07 |
0.7877 USDT |
3,120.2213 CELO |
0.7937 USDT |
0.6735 USDT |
0.8070 USDT |
0.7230 USDT |
| 2024-06-06 |
0.7900 USDT |
409.8360 CELO |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-06-05 |
0.8308 USDT |
8,391.3574 CELO |
0.8458 USDT |
0.8305 USDT |
0.8458 USDT |
0.8305 USDT |
| 2024-06-01 |
0.8181 USDT |
382.1743 CELO |
0.8181 USDT |
0.8181 USDT |
0.8181 USDT |
0.8181 USDT |
| 2024-05-31 |
0.8258 USDT |
12.4366 CELO |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
0.8258 USDT |
| 2024-05-30 |
0.8329 USDT |
21,905.2988 CELO |
0.8448 USDT |
0.8178 USDT |
0.8500 USDT |
0.8415 USDT |
| 2024-05-29 |
0.8606 USDT |
634.1442 CELO |
0.8790 USDT |
0.8466 USDT |
0.8790 USDT |
0.8466 USDT |
| 2024-05-28 |
0.8621 USDT |
21.9548 CELO |
0.8577 USDT |
0.8577 USDT |
0.8652 USDT |
0.8648 USDT |
| 2024-05-27 |
0.9041 USDT |
521.4306 CELO |
0.8990 USDT |
0.8990 USDT |
0.9071 USDT |
0.9071 USDT |
| 2024-05-26 |
0.8976 USDT |
145.6173 CELO |
0.8932 USDT |
0.8603 USDT |
0.9035 USDT |
0.9035 USDT |
| 2024-05-25 |
0.8811 USDT |
121.4296 CELO |
0.8738 USDT |
0.8738 USDT |
0.8899 USDT |
0.8899 USDT |
| 2024-05-24 |
0.8633 USDT |
1,378.4041 CELO |
0.8614 USDT |
0.8463 USDT |
0.8769 USDT |
0.8521 USDT |
| 2024-05-23 |
0.8521 USDT |
4,278.4898 CELO |
0.8738 USDT |
0.8337 USDT |
0.8738 USDT |
0.8447 USDT |
| 2024-05-22 |
0.8849 USDT |
6.1459 CELO |
0.8849 USDT |
0.8849 USDT |
0.8849 USDT |
0.8849 USDT |
| 2024-05-21 |
0.9164 USDT |
5,541.3461 CELO |
0.9091 USDT |
0.9091 USDT |
0.9198 USDT |
0.9156 USDT |
| 2024-05-20 |
0.8432 USDT |
89.2210 CELO |
0.8216 USDT |
0.8216 USDT |
0.8518 USDT |
0.8518 USDT |
| 2024-05-19 |
0.8357 USDT |
11,399.2363 CELO |
0.8497 USDT |
0.8250 USDT |
0.8538 USDT |
0.8250 USDT |
| 2024-05-17 |
0.8291 USDT |
5,267.1390 CELO |
0.8216 USDT |
0.8216 USDT |
0.8593 USDT |
0.8580 USDT |
| 2024-05-16 |
0.8119 USDT |
3,603.4081 CELO |
0.8155 USDT |
0.7957 USDT |
0.8191 USDT |
0.8156 USDT |
| 2024-05-15 |
0.7671 USDT |
4,156.2711 CELO |
0.7501 USDT |
0.7501 USDT |
0.7742 USDT |
0.7739 USDT |
| 2024-05-14 |
0.7358 USDT |
2.5002 CELO |
0.7358 USDT |
0.7358 USDT |
0.7358 USDT |
0.7358 USDT |
| 2024-05-13 |
0.7540 USDT |
17.1355 CELO |
0.7810 USDT |
0.7458 USDT |
0.7810 USDT |
0.7720 USDT |
| 2024-05-12 |
0.7856 USDT |
2.5011 CELO |
0.7856 USDT |
0.7856 USDT |
0.7856 USDT |
0.7856 USDT |
| 2024-05-11 |
0.7937 USDT |
10.6524 CELO |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
| 2024-05-10 |
0.8010 USDT |
7,869.2877 CELO |
0.8535 USDT |
0.7982 USDT |
0.8535 USDT |
0.7995 USDT |
| 2024-05-09 |
0.8136 USDT |
7,905.8925 CELO |
0.7957 USDT |
0.7911 USDT |
0.8276 USDT |
0.8177 USDT |
| 2024-05-08 |
0.8735 USDT |
18,960.4356 CELO |
0.8323 USDT |
0.8116 USDT |
0.9421 USDT |
0.8139 USDT |
| 2024-05-06 |
0.8484 USDT |
1,561.4424 CELO |
0.8116 USDT |
0.8116 USDT |
0.8508 USDT |
0.8252 USDT |
| 2024-05-05 |
0.8090 USDT |
14.4998 CELO |
0.7978 USDT |
0.7978 USDT |
0.8241 USDT |
0.8241 USDT |
| 2024-05-04 |
0.8132 USDT |
5.0527 CELO |
0.8154 USDT |
0.8105 USDT |
0.8154 USDT |
0.8105 USDT |
| 2024-05-03 |
0.7819 USDT |
16,457.9280 CELO |
0.7906 USDT |
0.7740 USDT |
0.8167 USDT |
0.8167 USDT |
| 2024-05-02 |
0.7776 USDT |
4,937.9387 CELO |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
| 2024-05-01 |
0.7250 USDT |
3,794.6523 CELO |
0.7323 USDT |
0.7160 USDT |
0.7342 USDT |
0.7342 USDT |
| 2024-04-30 |
0.7822 USDT |
10,215.1191 CELO |
0.8104 USDT |
0.7326 USDT |
0.8104 USDT |
0.7349 USDT |
| 2024-04-29 |
0.8157 USDT |
12.6668 CELO |
0.8160 USDT |
0.8098 USDT |
0.8171 USDT |
0.8098 USDT |
| 2024-04-28 |
0.8589 USDT |
30.2554 CELO |
0.8623 USDT |
0.8424 USDT |
0.8669 USDT |
0.8424 USDT |
| 2024-04-27 |
0.7987 USDT |
40,117.4609 CELO |
0.8026 USDT |
0.7794 USDT |
0.8490 USDT |
0.8490 USDT |