Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5300 USDT |
74.0270 CELO |
0.5278 USDT |
0.5254 USDT |
0.5353 USDT |
0.5353 USDT |
| 2024-08-23 |
0.5039 USDT |
575.6361 CELO |
0.5031 USDT |
0.5024 USDT |
0.5227 USDT |
0.5227 USDT |
| 2024-08-22 |
0.4998 USDT |
935.3852 CELO |
0.4950 USDT |
0.4950 USDT |
0.5008 USDT |
0.5008 USDT |
| 2024-08-21 |
0.4719 USDT |
16,017.0365 CELO |
0.4604 USDT |
0.4604 USDT |
0.4877 USDT |
0.4877 USDT |
| 2024-08-20 |
0.4677 USDT |
2,185.1063 CELO |
0.4668 USDT |
0.4546 USDT |
0.4679 USDT |
0.4638 USDT |
| 2024-08-19 |
0.4522 USDT |
38.8264 CELO |
0.4371 USDT |
0.4371 USDT |
0.4619 USDT |
0.4556 USDT |
| 2024-08-18 |
0.4438 USDT |
5.6142 CELO |
0.4382 USDT |
0.4382 USDT |
0.4497 USDT |
0.4497 USDT |
| 2024-08-17 |
0.4441 USDT |
18.9324 CELO |
0.4436 USDT |
0.4404 USDT |
0.4455 USDT |
0.4404 USDT |
| 2024-08-16 |
0.4466 USDT |
21.3389 CELO |
0.4484 USDT |
0.4397 USDT |
0.4559 USDT |
0.4397 USDT |
| 2024-08-15 |
0.4505 USDT |
2,119.7475 CELO |
0.4656 USDT |
0.4422 USDT |
0.4662 USDT |
0.4422 USDT |
| 2024-08-14 |
0.4588 USDT |
9,594.3584 CELO |
0.4694 USDT |
0.4583 USDT |
0.4734 USDT |
0.4654 USDT |
| 2024-08-13 |
0.4689 USDT |
25.1749 CELO |
0.4757 USDT |
0.4621 USDT |
0.4757 USDT |
0.4704 USDT |
| 2024-08-12 |
0.4803 USDT |
5,079.1030 CELO |
0.4804 USDT |
0.4744 USDT |
0.4834 USDT |
0.4768 USDT |
| 2024-08-11 |
0.4806 USDT |
1,994.0369 CELO |
0.4803 USDT |
0.4803 USDT |
0.4830 USDT |
0.4830 USDT |
| 2024-08-09 |
0.4736 USDT |
16.6952 CELO |
0.4734 USDT |
0.4734 USDT |
0.4743 USDT |
0.4743 USDT |
| 2024-08-08 |
0.4566 USDT |
2,377.3759 CELO |
0.4146 USDT |
0.4146 USDT |
0.4588 USDT |
0.4588 USDT |
| 2024-08-07 |
0.4286 USDT |
4,073.4617 CELO |
0.4329 USDT |
0.4164 USDT |
0.4440 USDT |
0.4196 USDT |
| 2024-08-06 |
0.4281 USDT |
265.5016 CELO |
0.4305 USDT |
0.4219 USDT |
0.4318 USDT |
0.4303 USDT |
| 2024-08-05 |
0.3912 USDT |
50,637.6801 CELO |
0.4410 USDT |
0.3591 USDT |
0.4410 USDT |
0.3983 USDT |
| 2024-08-04 |
0.4639 USDT |
2,237.0233 CELO |
0.4695 USDT |
0.4485 USDT |
0.4772 USDT |
0.4485 USDT |
| 2024-08-03 |
0.4793 USDT |
5,318.1778 CELO |
0.4867 USDT |
0.4606 USDT |
0.4954 USDT |
0.4606 USDT |
| 2024-08-02 |
0.5062 USDT |
14,325.1723 CELO |
0.5166 USDT |
0.4901 USDT |
0.5256 USDT |
0.5061 USDT |
| 2024-08-01 |
0.5077 USDT |
13,085.9798 CELO |
0.5383 USDT |
0.4929 USDT |
0.5383 USDT |
0.5022 USDT |
| 2024-07-31 |
0.5488 USDT |
1,570.8440 CELO |
0.5374 USDT |
0.5374 USDT |
0.5594 USDT |
0.5484 USDT |
| 2024-07-30 |
0.5516 USDT |
7,415.8150 CELO |
0.5526 USDT |
0.5372 USDT |
0.5573 USDT |
0.5372 USDT |
| 2024-07-29 |
0.5665 USDT |
2,203.4003 CELO |
0.5822 USDT |
0.5592 USDT |
0.5824 USDT |
0.5592 USDT |
| 2024-07-28 |
0.5715 USDT |
7.0968 CELO |
0.5767 USDT |
0.5693 USDT |
0.5767 USDT |
0.5693 USDT |
| 2024-07-27 |
0.5713 USDT |
2,878.7431 CELO |
0.5691 USDT |
0.5676 USDT |
0.5874 USDT |
0.5762 USDT |
| 2024-07-26 |
0.5564 USDT |
9.0650 CELO |
0.5528 USDT |
0.5528 USDT |
0.5582 USDT |
0.5582 USDT |
| 2024-07-25 |
0.5393 USDT |
7,701.0366 CELO |
0.5520 USDT |
0.5317 USDT |
0.5520 USDT |
0.5413 USDT |
| 2024-07-24 |
0.5737 USDT |
1,668.2471 CELO |
0.5791 USDT |
0.5546 USDT |
0.5799 USDT |
0.5553 USDT |
| 2024-07-23 |
0.5721 USDT |
21.7668 CELO |
0.5725 USDT |
0.5700 USDT |
0.5725 USDT |
0.5700 USDT |
| 2024-07-21 |
0.5957 USDT |
69.0654 CELO |
0.6000 USDT |
0.5849 USDT |
0.6000 USDT |
0.5849 USDT |
| 2024-07-20 |
0.5846 USDT |
4.6152 CELO |
0.6042 USDT |
0.6042 USDT |
0.6042 USDT |
0.6042 USDT |
| 2024-07-19 |
0.5846 USDT |
17.6628 CELO |
0.5752 USDT |
0.5752 USDT |
0.5940 USDT |
0.5940 USDT |
| 2024-07-18 |
0.5873 USDT |
5,626.7337 CELO |
0.5872 USDT |
0.5624 USDT |
0.5887 USDT |
0.5624 USDT |
| 2024-07-17 |
0.5895 USDT |
1,202.4684 CELO |
0.5863 USDT |
0.5846 USDT |
0.5896 USDT |
0.5896 USDT |
| 2024-07-16 |
0.5797 USDT |
2,287.1457 CELO |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
| 2024-07-15 |
0.5738 USDT |
74.2462 CELO |
0.5706 USDT |
0.5706 USDT |
0.5796 USDT |
0.5796 USDT |
| 2024-07-14 |
0.5466 USDT |
21.7943 CELO |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2024-07-13 |
0.5319 USDT |
331.7043 CELO |
0.5319 USDT |
0.5319 USDT |
0.5319 USDT |
0.5319 USDT |
| 2024-07-12 |
0.5185 USDT |
17,411.5471 CELO |
0.5215 USDT |
0.5097 USDT |
0.5274 USDT |
0.5274 USDT |
| 2024-07-11 |
0.5208 USDT |
10,330.8181 CELO |
0.5305 USDT |
0.5173 USDT |
0.5392 USDT |
0.5173 USDT |
| 2024-07-10 |
0.5202 USDT |
424.9433 CELO |
0.5244 USDT |
0.5173 USDT |
0.5290 USDT |
0.5229 USDT |
| 2024-07-09 |
0.5118 USDT |
109.8086 CELO |
0.5076 USDT |
0.5076 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-07-08 |
0.5009 USDT |
413.5328 CELO |
0.4764 USDT |
0.4650 USDT |
0.5153 USDT |
0.5071 USDT |
| 2024-07-07 |
0.4964 USDT |
17.2602 CELO |
0.5019 USDT |
0.4903 USDT |
0.5019 USDT |
0.4903 USDT |
| 2024-07-06 |
0.4990 USDT |
51.7062 CELO |
0.4778 USDT |
0.4778 USDT |
0.5083 USDT |
0.5083 USDT |
| 2024-07-05 |
0.4627 USDT |
35,220.6102 CELO |
0.4756 USDT |
0.4188 USDT |
0.4774 USDT |
0.4710 USDT |
| 2024-07-04 |
0.5463 USDT |
993.0257 CELO |
0.5575 USDT |
0.5114 USDT |
0.5575 USDT |
0.5114 USDT |