Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.8117 USDT |
115.8314 CELO |
0.8145 USDT |
0.8045 USDT |
0.8228 USDT |
0.8228 USDT |
| 2024-04-25 |
0.8260 USDT |
5,333.1724 CELO |
0.8237 USDT |
0.8067 USDT |
0.8376 USDT |
0.8376 USDT |
| 2024-04-24 |
0.9238 USDT |
2,179.9190 CELO |
0.9126 USDT |
0.8669 USDT |
0.9242 USDT |
0.8669 USDT |
| 2024-04-23 |
0.8571 USDT |
964.4442 CELO |
0.8918 USDT |
0.8540 USDT |
0.8918 USDT |
0.8540 USDT |
| 2024-04-22 |
0.8704 USDT |
32.6214 CELO |
0.8665 USDT |
0.8665 USDT |
0.8726 USDT |
0.8726 USDT |
| 2024-04-21 |
0.8386 USDT |
10,990.2612 CELO |
0.8519 USDT |
0.8376 USDT |
0.8519 USDT |
0.8388 USDT |
| 2024-04-20 |
0.8263 USDT |
15,513.2429 CELO |
0.8060 USDT |
0.8060 USDT |
0.8646 USDT |
0.8646 USDT |
| 2024-04-19 |
0.7651 USDT |
34,198.3329 CELO |
0.7707 USDT |
0.7374 USDT |
0.8231 USDT |
0.8098 USDT |
| 2024-04-18 |
0.7854 USDT |
20,341.2529 CELO |
0.7810 USDT |
0.7566 USDT |
0.8142 USDT |
0.8108 USDT |
| 2024-04-17 |
0.7436 USDT |
105.3880 CELO |
0.7454 USDT |
0.7375 USDT |
0.7454 USDT |
0.7375 USDT |
| 2024-04-16 |
0.7814 USDT |
4,623.3061 CELO |
0.7826 USDT |
0.7410 USDT |
0.7826 USDT |
0.7423 USDT |
| 2024-04-15 |
0.7836 USDT |
152.4303 CELO |
0.8373 USDT |
0.7701 USDT |
0.8373 USDT |
0.7701 USDT |
| 2024-04-14 |
0.7452 USDT |
17,661.0997 CELO |
0.7314 USDT |
0.7204 USDT |
0.7913 USDT |
0.7754 USDT |
| 2024-04-13 |
0.8243 USDT |
2,322.0479 CELO |
0.8734 USDT |
0.6622 USDT |
0.8734 USDT |
0.7525 USDT |
| 2024-04-12 |
0.9952 USDT |
17,191.9285 CELO |
1.0318 USDT |
0.7862 USDT |
1.0318 USDT |
0.8573 USDT |
| 2024-04-11 |
1.0766 USDT |
10,284.4522 CELO |
1.0815 USDT |
1.0224 USDT |
1.1000 USDT |
1.0232 USDT |
| 2024-04-10 |
1.0393 USDT |
10,420.6664 CELO |
1.0684 USDT |
1.0205 USDT |
1.0695 USDT |
1.0695 USDT |
| 2024-04-09 |
1.1012 USDT |
13.2871 CELO |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
| 2024-04-08 |
1.1627 USDT |
6,264.9824 CELO |
1.1268 USDT |
1.1268 USDT |
1.1737 USDT |
1.1726 USDT |
| 2024-04-07 |
1.1035 USDT |
6,357.3680 CELO |
1.0864 USDT |
1.0864 USDT |
1.1035 USDT |
1.1035 USDT |
| 2024-04-06 |
1.0805 USDT |
43.3594 CELO |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
| 2024-04-05 |
1.0609 USDT |
27,241.2832 CELO |
1.0796 USDT |
1.0415 USDT |
1.0804 USDT |
1.0804 USDT |
| 2024-04-04 |
1.0926 USDT |
14,130.5351 CELO |
1.0406 USDT |
1.0395 USDT |
1.1177 USDT |
1.0796 USDT |
| 2024-04-03 |
1.0539 USDT |
18,432.9629 CELO |
1.0571 USDT |
1.0336 USDT |
1.1037 USDT |
1.0605 USDT |
| 2024-04-02 |
1.0969 USDT |
4,956.5354 CELO |
1.1533 USDT |
1.0603 USDT |
1.1533 USDT |
1.0728 USDT |
| 2024-04-01 |
1.2734 USDT |
5,966.2766 CELO |
1.2686 USDT |
1.1800 USDT |
1.2880 USDT |
1.2089 USDT |
| 2024-03-31 |
1.2395 USDT |
5,087.3491 CELO |
1.2113 USDT |
1.1219 USDT |
1.2612 USDT |
1.2273 USDT |
| 2024-03-30 |
1.2003 USDT |
26.8667 CELO |
1.2015 USDT |
1.1985 USDT |
1.2038 USDT |
1.1985 USDT |
| 2024-03-29 |
1.2489 USDT |
224.2738 CELO |
1.2870 USDT |
1.2376 USDT |
1.2870 USDT |
1.2416 USDT |
| 2024-03-28 |
1.3052 USDT |
4,869.7786 CELO |
1.2511 USDT |
1.2400 USDT |
1.3256 USDT |
1.3256 USDT |
| 2024-03-27 |
1.3097 USDT |
32,169.4159 CELO |
1.3201 USDT |
1.2087 USDT |
1.3850 USDT |
1.3147 USDT |
| 2024-03-26 |
1.3014 USDT |
1,270.2507 CELO |
1.3300 USDT |
1.2429 USDT |
1.3300 USDT |
1.2429 USDT |
| 2024-03-25 |
1.1758 USDT |
19,177.8458 CELO |
1.1295 USDT |
1.0916 USDT |
1.2260 USDT |
1.2260 USDT |
| 2024-03-23 |
1.0969 USDT |
5,883.3174 CELO |
1.0549 USDT |
1.0549 USDT |
1.1054 USDT |
1.1043 USDT |
| 2024-03-22 |
1.0998 USDT |
23,495.6463 CELO |
1.1366 USDT |
1.0533 USDT |
1.1366 USDT |
1.0690 USDT |
| 2024-03-21 |
1.1865 USDT |
1,101.5709 CELO |
1.1900 USDT |
1.1210 USDT |
1.1900 USDT |
1.1210 USDT |
| 2024-03-20 |
1.0677 USDT |
43,331.7085 CELO |
1.0554 USDT |
1.0149 USDT |
1.1556 USDT |
1.1556 USDT |
| 2024-03-19 |
1.0551 USDT |
6,696.6546 CELO |
1.1261 USDT |
1.0111 USDT |
1.1261 USDT |
1.0980 USDT |
| 2024-03-18 |
1.1437 USDT |
1,536.6666 CELO |
1.1985 USDT |
1.1208 USDT |
1.2424 USDT |
1.1208 USDT |
| 2024-03-17 |
1.2331 USDT |
4,852.7840 CELO |
1.1877 USDT |
1.1529 USDT |
1.2444 USDT |
1.2337 USDT |
| 2024-03-16 |
1.2307 USDT |
3,993.3266 CELO |
1.3741 USDT |
1.1950 USDT |
1.3741 USDT |
1.1950 USDT |
| 2024-03-15 |
1.3058 USDT |
1,486.5298 CELO |
1.4250 USDT |
1.2870 USDT |
1.4250 USDT |
1.3099 USDT |
| 2024-03-14 |
1.4176 USDT |
11,605.5842 CELO |
1.4379 USDT |
1.3587 USDT |
1.4379 USDT |
1.3831 USDT |
| 2024-03-13 |
1.4439 USDT |
1,134.7365 CELO |
1.5618 USDT |
1.4399 USDT |
1.5637 USDT |
1.4732 USDT |
| 2024-03-12 |
1.5449 USDT |
25,489.9687 CELO |
1.7615 USDT |
1.4668 USDT |
1.7779 USDT |
1.5639 USDT |
| 2024-03-11 |
1.3489 USDT |
30,281.1877 CELO |
1.1592 USDT |
1.1226 USDT |
1.7746 USDT |
1.7603 USDT |
| 2024-03-10 |
1.1870 USDT |
1,809.7654 CELO |
1.2298 USDT |
1.1429 USDT |
1.2298 USDT |
1.1429 USDT |
| 2024-03-09 |
1.1892 USDT |
8,170.0678 CELO |
1.1688 USDT |
1.1688 USDT |
1.2359 USDT |
1.2117 USDT |
| 2024-03-08 |
1.1521 USDT |
6,693.0238 CELO |
1.1944 USDT |
1.1133 USDT |
1.1944 USDT |
1.1666 USDT |
| 2024-03-07 |
1.2039 USDT |
3,407.4585 CELO |
1.1726 USDT |
1.1683 USDT |
1.2625 USDT |
1.2076 USDT |