Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0699 USDT |
7,971.5890 CELO |
1.0174 USDT |
1.0174 USDT |
1.1899 USDT |
1.1899 USDT |
| 2024-03-05 |
1.0260 USDT |
28,793.6833 CELO |
1.0433 USDT |
0.8952 USDT |
1.0962 USDT |
0.9245 USDT |
| 2024-03-04 |
1.0880 USDT |
13,218.1560 CELO |
1.1460 USDT |
1.0387 USDT |
1.1515 USDT |
1.0387 USDT |
| 2024-03-03 |
1.1238 USDT |
19,956.8821 CELO |
1.1679 USDT |
1.0294 USDT |
1.1697 USDT |
1.1482 USDT |
| 2024-03-02 |
1.1606 USDT |
2,314.5785 CELO |
1.1330 USDT |
1.1178 USDT |
1.2250 USDT |
1.2250 USDT |
| 2024-03-01 |
1.1263 USDT |
4,158.9765 CELO |
1.0970 USDT |
1.0970 USDT |
1.1725 USDT |
1.1725 USDT |
| 2024-02-29 |
1.0270 USDT |
17,222.2245 CELO |
0.9613 USDT |
0.9557 USDT |
1.1086 USDT |
1.0888 USDT |
| 2024-02-28 |
0.9557 USDT |
36,213.1312 CELO |
0.9430 USDT |
0.8556 USDT |
1.0064 USDT |
0.9196 USDT |
| 2024-02-27 |
0.9379 USDT |
287.2879 CELO |
0.9482 USDT |
0.9116 USDT |
0.9612 USDT |
0.9347 USDT |
| 2024-02-26 |
0.9652 USDT |
578.8270 CELO |
0.8973 USDT |
0.8973 USDT |
0.9765 USDT |
0.9695 USDT |
| 2024-02-25 |
0.9065 USDT |
167.9632 CELO |
0.9004 USDT |
0.8724 USDT |
0.9517 USDT |
0.9038 USDT |
| 2024-02-24 |
0.8051 USDT |
464.2392 CELO |
0.7814 USDT |
0.7588 USDT |
0.8776 USDT |
0.8299 USDT |
| 2024-02-23 |
0.8392 USDT |
1,786.3365 CELO |
0.8034 USDT |
0.7657 USDT |
0.8690 USDT |
0.7657 USDT |
| 2024-02-22 |
0.7365 USDT |
6,705.8916 CELO |
0.7344 USDT |
0.7194 USDT |
0.7897 USDT |
0.7897 USDT |
| 2024-02-21 |
0.7182 USDT |
1,762.3892 CELO |
0.7581 USDT |
0.7076 USDT |
0.7581 USDT |
0.7091 USDT |
| 2024-02-20 |
0.7603 USDT |
11,920.6256 CELO |
0.7726 USDT |
0.7247 USDT |
0.7758 USDT |
0.7484 USDT |
| 2024-02-19 |
0.7816 USDT |
80.3218 CELO |
0.7666 USDT |
0.7604 USDT |
0.7962 USDT |
0.7707 USDT |
| 2024-02-18 |
0.7530 USDT |
7.7191 CELO |
0.7395 USDT |
0.7386 USDT |
0.7581 USDT |
0.7581 USDT |
| 2024-02-17 |
0.7394 USDT |
24,102.5231 CELO |
0.7644 USDT |
0.7220 USDT |
0.7676 USDT |
0.7299 USDT |
| 2024-02-16 |
0.7531 USDT |
15,203.0247 CELO |
0.7550 USDT |
0.7360 USDT |
0.7745 USDT |
0.7441 USDT |
| 2024-02-15 |
0.7638 USDT |
2,402.5976 CELO |
0.8000 USDT |
0.7550 USDT |
0.8000 USDT |
0.7636 USDT |