Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
1.0805 USDT |
43.3594 CELO |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
| 2024-04-05 |
1.0609 USDT |
27,241.2832 CELO |
1.0796 USDT |
1.0415 USDT |
1.0804 USDT |
1.0804 USDT |
| 2024-04-04 |
1.0926 USDT |
14,130.5351 CELO |
1.0406 USDT |
1.0395 USDT |
1.1177 USDT |
1.0796 USDT |
| 2024-04-03 |
1.0539 USDT |
18,432.9629 CELO |
1.0571 USDT |
1.0336 USDT |
1.1037 USDT |
1.0605 USDT |
| 2024-04-02 |
1.0969 USDT |
4,956.5354 CELO |
1.1533 USDT |
1.0603 USDT |
1.1533 USDT |
1.0728 USDT |
| 2024-04-01 |
1.2734 USDT |
5,966.2766 CELO |
1.2686 USDT |
1.1800 USDT |
1.2880 USDT |
1.2089 USDT |
| 2024-03-31 |
1.2395 USDT |
5,087.3491 CELO |
1.2113 USDT |
1.1219 USDT |
1.2612 USDT |
1.2273 USDT |
| 2024-03-30 |
1.2003 USDT |
26.8667 CELO |
1.2015 USDT |
1.1985 USDT |
1.2038 USDT |
1.1985 USDT |
| 2024-03-29 |
1.2489 USDT |
224.2738 CELO |
1.2870 USDT |
1.2376 USDT |
1.2870 USDT |
1.2416 USDT |
| 2024-03-28 |
1.3052 USDT |
4,869.7786 CELO |
1.2511 USDT |
1.2400 USDT |
1.3256 USDT |
1.3256 USDT |
| 2024-03-27 |
1.3097 USDT |
32,169.4159 CELO |
1.3201 USDT |
1.2087 USDT |
1.3850 USDT |
1.3147 USDT |
| 2024-03-26 |
1.3014 USDT |
1,270.2507 CELO |
1.3300 USDT |
1.2429 USDT |
1.3300 USDT |
1.2429 USDT |
| 2024-03-25 |
1.1758 USDT |
19,177.8458 CELO |
1.1295 USDT |
1.0916 USDT |
1.2260 USDT |
1.2260 USDT |
| 2024-03-23 |
1.0969 USDT |
5,883.3174 CELO |
1.0549 USDT |
1.0549 USDT |
1.1054 USDT |
1.1043 USDT |
| 2024-03-22 |
1.0998 USDT |
23,495.6463 CELO |
1.1366 USDT |
1.0533 USDT |
1.1366 USDT |
1.0690 USDT |
| 2024-03-21 |
1.1865 USDT |
1,101.5709 CELO |
1.1900 USDT |
1.1210 USDT |
1.1900 USDT |
1.1210 USDT |
| 2024-03-20 |
1.0677 USDT |
43,331.7085 CELO |
1.0554 USDT |
1.0149 USDT |
1.1556 USDT |
1.1556 USDT |
| 2024-03-19 |
1.0551 USDT |
6,696.6546 CELO |
1.1261 USDT |
1.0111 USDT |
1.1261 USDT |
1.0980 USDT |
| 2024-03-18 |
1.1437 USDT |
1,536.6666 CELO |
1.1985 USDT |
1.1208 USDT |
1.2424 USDT |
1.1208 USDT |
| 2024-03-17 |
1.2331 USDT |
4,852.7840 CELO |
1.1877 USDT |
1.1529 USDT |
1.2444 USDT |
1.2337 USDT |
| 2024-03-16 |
1.2307 USDT |
3,993.3266 CELO |
1.3741 USDT |
1.1950 USDT |
1.3741 USDT |
1.1950 USDT |
| 2024-03-15 |
1.3058 USDT |
1,486.5298 CELO |
1.4250 USDT |
1.2870 USDT |
1.4250 USDT |
1.3099 USDT |
| 2024-03-14 |
1.4176 USDT |
11,605.5842 CELO |
1.4379 USDT |
1.3587 USDT |
1.4379 USDT |
1.3831 USDT |
| 2024-03-13 |
1.4439 USDT |
1,134.7365 CELO |
1.5618 USDT |
1.4399 USDT |
1.5637 USDT |
1.4732 USDT |
| 2024-03-12 |
1.5449 USDT |
25,489.9687 CELO |
1.7615 USDT |
1.4668 USDT |
1.7779 USDT |
1.5639 USDT |
| 2024-03-11 |
1.3489 USDT |
30,281.1877 CELO |
1.1592 USDT |
1.1226 USDT |
1.7746 USDT |
1.7603 USDT |
| 2024-03-10 |
1.1870 USDT |
1,809.7654 CELO |
1.2298 USDT |
1.1429 USDT |
1.2298 USDT |
1.1429 USDT |
| 2024-03-09 |
1.1892 USDT |
8,170.0678 CELO |
1.1688 USDT |
1.1688 USDT |
1.2359 USDT |
1.2117 USDT |
| 2024-03-08 |
1.1521 USDT |
6,693.0238 CELO |
1.1944 USDT |
1.1133 USDT |
1.1944 USDT |
1.1666 USDT |
| 2024-03-07 |
1.2039 USDT |
3,407.4585 CELO |
1.1726 USDT |
1.1683 USDT |
1.2625 USDT |
1.2076 USDT |
| 2024-03-06 |
1.0699 USDT |
7,971.5890 CELO |
1.0174 USDT |
1.0174 USDT |
1.1899 USDT |
1.1899 USDT |
| 2024-03-05 |
1.0260 USDT |
28,793.6833 CELO |
1.0433 USDT |
0.8952 USDT |
1.0962 USDT |
0.9245 USDT |
| 2024-03-04 |
1.0880 USDT |
13,218.1560 CELO |
1.1460 USDT |
1.0387 USDT |
1.1515 USDT |
1.0387 USDT |
| 2024-03-03 |
1.1238 USDT |
19,956.8821 CELO |
1.1679 USDT |
1.0294 USDT |
1.1697 USDT |
1.1482 USDT |
| 2024-03-02 |
1.1606 USDT |
2,314.5785 CELO |
1.1330 USDT |
1.1178 USDT |
1.2250 USDT |
1.2250 USDT |
| 2024-03-01 |
1.1263 USDT |
4,158.9765 CELO |
1.0970 USDT |
1.0970 USDT |
1.1725 USDT |
1.1725 USDT |
| 2024-02-29 |
1.0270 USDT |
17,222.2245 CELO |
0.9613 USDT |
0.9557 USDT |
1.1086 USDT |
1.0888 USDT |
| 2024-02-28 |
0.9557 USDT |
36,213.1312 CELO |
0.9430 USDT |
0.8556 USDT |
1.0064 USDT |
0.9196 USDT |
| 2024-02-27 |
0.9379 USDT |
287.2879 CELO |
0.9482 USDT |
0.9116 USDT |
0.9612 USDT |
0.9347 USDT |
| 2024-02-26 |
0.9652 USDT |
578.8270 CELO |
0.8973 USDT |
0.8973 USDT |
0.9765 USDT |
0.9695 USDT |
| 2024-02-25 |
0.9065 USDT |
167.9632 CELO |
0.9004 USDT |
0.8724 USDT |
0.9517 USDT |
0.9038 USDT |
| 2024-02-24 |
0.8051 USDT |
464.2392 CELO |
0.7814 USDT |
0.7588 USDT |
0.8776 USDT |
0.8299 USDT |
| 2024-02-23 |
0.8392 USDT |
1,786.3365 CELO |
0.8034 USDT |
0.7657 USDT |
0.8690 USDT |
0.7657 USDT |
| 2024-02-22 |
0.7365 USDT |
6,705.8916 CELO |
0.7344 USDT |
0.7194 USDT |
0.7897 USDT |
0.7897 USDT |
| 2024-02-21 |
0.7182 USDT |
1,762.3892 CELO |
0.7581 USDT |
0.7076 USDT |
0.7581 USDT |
0.7091 USDT |
| 2024-02-20 |
0.7603 USDT |
11,920.6256 CELO |
0.7726 USDT |
0.7247 USDT |
0.7758 USDT |
0.7484 USDT |
| 2024-02-19 |
0.7816 USDT |
80.3218 CELO |
0.7666 USDT |
0.7604 USDT |
0.7962 USDT |
0.7707 USDT |
| 2024-02-18 |
0.7530 USDT |
7.7191 CELO |
0.7395 USDT |
0.7386 USDT |
0.7581 USDT |
0.7581 USDT |
| 2024-02-17 |
0.7394 USDT |
24,102.5231 CELO |
0.7644 USDT |
0.7220 USDT |
0.7676 USDT |
0.7299 USDT |
| 2024-02-16 |
0.7531 USDT |
15,203.0247 CELO |
0.7550 USDT |
0.7360 USDT |
0.7745 USDT |
0.7441 USDT |