Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.4714 USD |
49,394.9241 CHEX |
0.4425 USD |
0.4414 USD |
0.5009 USD |
0.4817 USD |
| 2025-01-05 |
0.4561 USD |
134,689.5345 CHEX |
0.5064 USD |
0.4242 USD |
0.5064 USD |
0.4594 USD |
| 2025-01-04 |
0.5087 USD |
23,126.1084 CHEX |
0.5115 USD |
0.5026 USD |
0.5147 USD |
0.5056 USD |
| 2025-01-03 |
0.4996 USD |
48,788.3834 CHEX |
0.4995 USD |
0.4900 USD |
0.5127 USD |
0.5035 USD |
| 2025-01-02 |
0.5051 USD |
123,380.8449 CHEX |
0.5089 USD |
0.4896 USD |
0.5168 USD |
0.5137 USD |
| 2025-01-01 |
0.5005 USD |
187,476.3001 CHEX |
0.5166 USD |
0.4758 USD |
0.5241 USD |
0.5140 USD |
| 2024-12-31 |
0.5117 USD |
69,805.4388 CHEX |
0.5179 USD |
0.4952 USD |
0.5363 USD |
0.5231 USD |
| 2024-12-30 |
0.5428 USD |
115,956.7357 CHEX |
0.5568 USD |
0.5014 USD |
0.5828 USD |
0.5026 USD |
| 2024-12-29 |
0.5809 USD |
74,894.9539 CHEX |
0.6092 USD |
0.5598 USD |
0.6149 USD |
0.5598 USD |
| 2024-12-28 |
0.5700 USD |
16,511.1168 CHEX |
0.5652 USD |
0.5624 USD |
0.5766 USD |
0.5709 USD |
| 2024-12-27 |
0.5848 USD |
60,241.4958 CHEX |
0.5666 USD |
0.5620 USD |
0.6004 USD |
0.5868 USD |
| 2024-12-26 |
0.5756 USD |
53,914.3238 CHEX |
0.6113 USD |
0.5542 USD |
0.6113 USD |
0.5666 USD |
| 2024-12-25 |
0.6165 USD |
52,355.5327 CHEX |
0.6156 USD |
0.6028 USD |
0.6300 USD |
0.6183 USD |
| 2024-12-24 |
0.6147 USD |
100,412.4737 CHEX |
0.5310 USD |
0.5230 USD |
0.6261 USD |
0.6137 USD |
| 2024-12-23 |
0.5343 USD |
23,707.8949 CHEX |
0.5400 USD |
0.5304 USD |
0.5487 USD |
0.5357 USD |
| 2024-12-22 |
0.5358 USD |
140,886.9497 CHEX |
0.5885 USD |
0.4915 USD |
0.5885 USD |
0.5598 USD |
| 2024-12-21 |
0.6592 USD |
67,629.7456 CHEX |
0.6555 USD |
0.6088 USD |
0.6891 USD |
0.6088 USD |
| 2024-12-20 |
0.5768 USD |
411,997.9128 CHEX |
0.6404 USD |
0.5100 USD |
0.6728 USD |
0.6555 USD |
| 2024-12-19 |
0.6815 USD |
423,264.7998 CHEX |
0.7000 USD |
0.6200 USD |
0.7215 USD |
0.6451 USD |
| 2024-12-18 |
0.7572 USD |
107,080.8606 CHEX |
0.7554 USD |
0.7375 USD |
0.7722 USD |
0.7524 USD |
| 2024-12-17 |
0.7637 USD |
329,321.8582 CHEX |
0.7058 USD |
0.6918 USD |
0.8027 USD |
0.7831 USD |
| 2024-12-16 |
0.6901 USD |
140,797.8459 CHEX |
0.6715 USD |
0.6549 USD |
0.7140 USD |
0.7059 USD |
| 2024-12-15 |
0.6132 USD |
116,688.2569 CHEX |
0.6215 USD |
0.5944 USD |
0.6748 USD |
0.6748 USD |
| 2024-12-14 |
0.6541 USD |
84,003.2063 CHEX |
0.6681 USD |
0.6356 USD |
0.6799 USD |
0.6435 USD |
| 2024-12-13 |
0.6833 USD |
89,640.6440 CHEX |
0.6905 USD |
0.6555 USD |
0.7076 USD |
0.6850 USD |
| 2024-12-12 |
0.7103 USD |
127,398.0787 CHEX |
0.6988 USD |
0.6833 USD |
0.7310 USD |
0.7059 USD |
| 2024-12-11 |
0.6772 USD |
497,116.0716 CHEX |
0.6277 USD |
0.6211 USD |
0.7180 USD |
0.7180 USD |
| 2024-12-10 |
0.5965 USD |
139,514.7519 CHEX |
0.5850 USD |
0.5598 USD |
0.6211 USD |
0.5956 USD |
| 2024-12-09 |
0.5618 USD |
161,498.4199 CHEX |
0.6076 USD |
0.5553 USD |
0.6261 USD |
0.5582 USD |
| 2024-12-08 |
0.6379 USD |
159,328.9086 CHEX |
0.6336 USD |
0.6016 USD |
0.6500 USD |
0.6199 USD |
| 2024-12-07 |
0.6217 USD |
162,269.2465 CHEX |
0.6186 USD |
0.5968 USD |
0.6400 USD |
0.6149 USD |
| 2024-12-06 |
0.5597 USD |
297,144.1175 CHEX |
0.5300 USD |
0.5241 USD |
0.6000 USD |
0.5920 USD |
| 2024-12-05 |
0.5190 USD |
280,236.8084 CHEX |
0.5106 USD |
0.4790 USD |
0.5652 USD |
0.5582 USD |
| 2024-12-04 |
0.5109 USD |
478,660.9713 CHEX |
0.5443 USD |
0.4838 USD |
0.5475 USD |
0.5168 USD |
| 2024-12-03 |
0.5298 USD |
1,006,605.0471 CHEX |
0.4630 USD |
0.4602 USD |
0.5711 USD |
0.5498 USD |
| 2024-12-02 |
0.4043 USD |
226,275.6446 CHEX |
0.4178 USD |
0.3810 USD |
0.4241 USD |
0.4137 USD |
| 2024-12-01 |
0.4075 USD |
238,661.7733 CHEX |
0.3950 USD |
0.3799 USD |
0.4400 USD |
0.4300 USD |
| 2024-11-30 |
0.3640 USD |
64,048.3105 CHEX |
0.3606 USD |
0.3543 USD |
0.3734 USD |
0.3734 USD |
| 2024-11-29 |
0.3683 USD |
150,052.4826 CHEX |
0.3650 USD |
0.3610 USD |
0.3760 USD |
0.3610 USD |
| 2024-11-28 |
0.3565 USD |
172,103.7807 CHEX |
0.3606 USD |
0.3422 USD |
0.3706 USD |
0.3643 USD |
| 2024-11-27 |
0.3443 USD |
346,238.1379 CHEX |
0.2902 USD |
0.2900 USD |
0.3500 USD |
0.3473 USD |
| 2024-11-26 |
0.2824 USD |
60,269.5711 CHEX |
0.2737 USD |
0.2659 USD |
0.2916 USD |
0.2873 USD |
| 2024-11-25 |
0.2767 USD |
150,023.4038 CHEX |
0.2652 USD |
0.2626 USD |
0.2880 USD |
0.2726 USD |
| 2024-11-24 |
0.2547 USD |
1,043,215.5593 CHEX |
0.2713 USD |
0.2100 USD |
0.2760 USD |
0.2652 USD |
| 2024-11-23 |
0.2637 USD |
609,967.3255 CHEX |
0.2788 USD |
0.2500 USD |
0.2953 USD |
0.2740 USD |
| 2024-11-22 |
0.2917 USD |
71,871.2097 CHEX |
0.2946 USD |
0.2761 USD |
0.3100 USD |
0.2816 USD |
| 2024-11-21 |
0.2996 USD |
36,697.0715 CHEX |
0.2910 USD |
0.2838 USD |
0.3013 USD |
0.3012 USD |
| 2024-11-20 |
0.2996 USD |
72,683.3591 CHEX |
0.3143 USD |
0.2897 USD |
0.3153 USD |
0.2983 USD |
| 2024-11-19 |
0.3155 USD |
141,409.4285 CHEX |
0.2938 USD |
0.2909 USD |
0.3280 USD |
0.3151 USD |
| 2024-11-18 |
0.2979 USD |
144,395.3573 CHEX |
0.2620 USD |
0.2600 USD |
0.3028 USD |
0.2975 USD |