Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0081 USD |
529,034.5797 CHEX |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-10-16 |
0.0082 USD |
474,176.1075 CHEX |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-15 |
0.0082 USD |
1,025,425.0412 CHEX |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-14 |
0.0083 USD |
6,224.3011 CHEX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-10-13 |
0.0083 USD |
4,270.6450 CHEX |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-10-12 |
0.0083 USD |
249,903.5843 CHEX |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-10-11 |
0.0082 USD |
1,794,556.1155 CHEX |
0.0080 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2023-10-10 |
0.0080 USD |
25,687.8056 CHEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-09 |
0.0080 USD |
272,544.5143 CHEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-10-08 |
0.0080 USD |
48,576.1498 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-07 |
0.0078 USD |
568,635.9785 CHEX |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-06 |
0.0079 USD |
2,484.1784 CHEX |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-10-05 |
0.0079 USD |
88,446.2691 CHEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-10-04 |
0.0079 USD |
49,372.6720 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-03 |
0.0081 USD |
63,849.8040 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-10-02 |
0.0080 USD |
273,045.6964 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-10-01 |
0.0080 USD |
305,053.2281 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-30 |
0.0080 USD |
17,218.9897 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-29 |
0.0081 USD |
296,983.4979 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-28 |
0.0080 USD |
517,381.3064 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-27 |
0.0081 USD |
10,995.2337 CHEX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-26 |
0.0080 USD |
1,510,493.0754 CHEX |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-09-25 |
0.0081 USD |
2,838,966.0359 CHEX |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-09-24 |
0.0080 USD |
207,462.0714 CHEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-23 |
0.0081 USD |
549,054.9056 CHEX |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-09-22 |
0.0083 USD |
8,698.6595 CHEX |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-21 |
0.0085 USD |
6,145.7957 CHEX |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-09-20 |
0.0086 USD |
29,642.8297 CHEX |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-19 |
0.0085 USD |
44,952.5643 CHEX |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-09-18 |
0.0084 USD |
383,090.5635 CHEX |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-09-17 |
0.0086 USD |
146,263.1625 CHEX |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-16 |
0.0085 USD |
169,958.0145 CHEX |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-15 |
0.0086 USD |
84,639.3199 CHEX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-14 |
0.0086 USD |
7,791.8585 CHEX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-13 |
0.0085 USD |
35,111.9778 CHEX |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-12 |
0.0086 USD |
31,739.1855 CHEX |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-09-11 |
0.0085 USD |
52,491.0211 CHEX |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-10 |
0.0086 USD |
25,826.8359 CHEX |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2023-09-09 |
0.0086 USD |
200,526.1722 CHEX |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-09-08 |
0.0083 USD |
2,100,016.9020 CHEX |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2023-09-07 |
0.0079 USD |
682,455.2033 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-09-06 |
0.0078 USD |
191,080.6122 CHEX |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-09-05 |
0.0078 USD |
160,164.8694 CHEX |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-04 |
0.0078 USD |
35,188.8067 CHEX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-09-03 |
0.0078 USD |
397,291.1856 CHEX |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-09-02 |
0.0078 USD |
15,911.6345 CHEX |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-09-01 |
0.0078 USD |
70,897.7358 CHEX |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-08-31 |
0.0078 USD |
64,219.2742 CHEX |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-30 |
0.0078 USD |
7,762.9593 CHEX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-29 |
0.0079 USD |
392,145.4162 CHEX |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |