Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0079 USD |
5,081.1913 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-08-27 |
0.0079 USD |
3,358.9854 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-26 |
0.0079 USD |
7,335.8418 CHEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-25 |
0.0081 USD |
746,809.6601 CHEX |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-08-24 |
0.0082 USD |
59,569.3802 CHEX |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-23 |
0.0082 USD |
224,811.2583 CHEX |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-22 |
0.0080 USD |
153,637.7427 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-21 |
0.0080 USD |
1,184,160.3931 CHEX |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-20 |
0.0076 USD |
1,277,073.7941 CHEX |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2023-08-19 |
0.0072 USD |
483,701.7926 CHEX |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-18 |
0.0070 USD |
352,031.6052 CHEX |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-17 |
0.0071 USD |
184,540.3821 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-16 |
0.0071 USD |
479,633.2351 CHEX |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-15 |
0.0071 USD |
133,940.1696 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-14 |
0.0071 USD |
475,165.9510 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-13 |
0.0070 USD |
178,568.4500 CHEX |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-12 |
0.0069 USD |
263,373.6379 CHEX |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-11 |
0.0068 USD |
153,209.6611 CHEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-10 |
0.0068 USD |
6,881.8113 CHEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-09 |
0.0068 USD |
58,342.3481 CHEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-08 |
0.0067 USD |
20,846.5322 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-07 |
0.0067 USD |
244,669.0000 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-06 |
0.0067 USD |
118,953.9491 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-05 |
0.0067 USD |
28,025.7819 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-04 |
0.0067 USD |
1,317.8400 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-03 |
0.0064 USD |
124,141.5275 CHEX |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-02 |
0.0061 USD |
787,626.3645 CHEX |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-01 |
0.0060 USD |
305,240.5320 CHEX |
0.0060 USD |
0.0060 USD |
0.0075 USD |
0.0060 USD |
| 2023-07-31 |
0.0059 USD |
1,544,887.5718 CHEX |
0.0060 USD |
0.0038 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-30 |
0.0060 USD |
223,112.0059 CHEX |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-29 |
0.0059 USD |
243,813.2673 CHEX |
0.0064 USD |
0.0053 USD |
0.0064 USD |
0.0060 USD |
| 2023-07-28 |
0.0064 USD |
34,402.8409 CHEX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-27 |
0.0063 USD |
151,266.3538 CHEX |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-26 |
0.0061 USD |
688,533.2237 CHEX |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-24 |
0.0063 USD |
143,107.1499 CHEX |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-07-23 |
0.0062 USD |
69,860.7121 CHEX |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-22 |
0.0063 USD |
2,498,308.2842 CHEX |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-07-21 |
0.0065 USD |
17,985.9958 CHEX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-20 |
0.0065 USD |
105,877.7503 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-07-19 |
0.0066 USD |
531,109.7050 CHEX |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-07-18 |
0.0066 USD |
1,192,211.7107 CHEX |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-07-17 |
0.0065 USD |
367.1005 CHEX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-16 |
0.0064 USD |
326,621.6531 CHEX |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-15 |
0.0058 USD |
5,130.6677 CHEX |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-14 |
0.0058 USD |
367,062.1575 CHEX |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-13 |
0.0058 USD |
472,748.1259 CHEX |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-12 |
0.0058 USD |
5,074,502.8403 CHEX |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2023-07-11 |
0.0061 USD |
2,722,861.8199 CHEX |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-10 |
0.0054 USD |
11,176.1538 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-09 |
0.0062 USD |
415,789.8894 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |