Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0131 USD |
132,765.7841 CHEX |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2023-03-30 |
0.0129 USD |
37,388.8132 CHEX |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2023-03-29 |
0.0123 USD |
168,322.1669 CHEX |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2023-03-28 |
0.0120 USD |
361,410.9770 CHEX |
0.0134 USD |
0.0119 USD |
0.0135 USD |
0.0119 USD |
| 2023-03-27 |
0.0134 USD |
49,121.9754 CHEX |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2023-03-26 |
0.0136 USD |
8,556.8332 CHEX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-03-25 |
0.0138 USD |
67,713.1124 CHEX |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2023-03-24 |
0.0140 USD |
190,114.2048 CHEX |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2023-03-23 |
0.0134 USD |
248,236.9296 CHEX |
0.0132 USD |
0.0129 USD |
0.0140 USD |
0.0138 USD |
| 2023-03-22 |
0.0137 USD |
276,924.5995 CHEX |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2023-03-21 |
0.0137 USD |
186,027.0139 CHEX |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0136 USD |
| 2023-03-20 |
0.0138 USD |
104,635.4412 CHEX |
0.0137 USD |
0.0136 USD |
0.0140 USD |
0.0139 USD |
| 2023-03-19 |
0.0137 USD |
147,716.6793 CHEX |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0138 USD |
| 2023-03-18 |
0.0138 USD |
102,157.2041 CHEX |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0136 USD |
| 2023-03-17 |
0.0141 USD |
78,233.7383 CHEX |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2023-03-16 |
0.0140 USD |
30,232.0339 CHEX |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0141 USD |
| 2023-03-15 |
0.0135 USD |
310,026.4910 CHEX |
0.0132 USD |
0.0129 USD |
0.0140 USD |
0.0139 USD |
| 2023-03-14 |
0.0131 USD |
244,858.2638 CHEX |
0.0139 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2023-03-13 |
0.0142 USD |
367,091.3082 CHEX |
0.0140 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2023-03-12 |
0.0134 USD |
278,588.3679 CHEX |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0135 USD |
| 2023-03-11 |
0.0145 USD |
188,173.4414 CHEX |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-03-10 |
0.0143 USD |
735,454.8961 CHEX |
0.0131 USD |
0.0130 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-09 |
0.0135 USD |
136,766.7804 CHEX |
0.0139 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2023-03-08 |
0.0141 USD |
109,133.5536 CHEX |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2023-03-07 |
0.0146 USD |
54,074.9860 CHEX |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2023-03-06 |
0.0147 USD |
16,569.2934 CHEX |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2023-03-05 |
0.0149 USD |
45,485.5695 CHEX |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2023-03-04 |
0.0153 USD |
98,836.8754 CHEX |
0.0156 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2023-03-03 |
0.0156 USD |
218,332.2949 CHEX |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0156 USD |
| 2023-03-02 |
0.0155 USD |
49,967.0055 CHEX |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0155 USD |
| 2023-03-01 |
0.0155 USD |
31,595.4261 CHEX |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2023-02-28 |
0.0155 USD |
474,132.6903 CHEX |
0.0154 USD |
0.0154 USD |
0.0156 USD |
0.0155 USD |
| 2023-02-27 |
0.0154 USD |
38,496.3079 CHEX |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0153 USD |
| 2023-02-26 |
0.0154 USD |
58,316.2631 CHEX |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2023-02-25 |
0.0156 USD |
127,700.1222 CHEX |
0.0158 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2023-02-24 |
0.0160 USD |
102,314.3475 CHEX |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2023-02-23 |
0.0160 USD |
16,804.1800 CHEX |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2023-02-22 |
0.0160 USD |
44,595.0738 CHEX |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-21 |
0.0161 USD |
45,213.0862 CHEX |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2023-02-20 |
0.0161 USD |
23,122.4267 CHEX |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2023-02-19 |
0.0162 USD |
74,930.5284 CHEX |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2023-02-18 |
0.0162 USD |
307,562.6238 CHEX |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2023-02-17 |
0.0159 USD |
233,648.5743 CHEX |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0159 USD |
| 2023-02-16 |
0.0160 USD |
46,540.3597 CHEX |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2023-02-15 |
0.0159 USD |
101,540.1444 CHEX |
0.0158 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-14 |
0.0158 USD |
335.2270 CHEX |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-02-13 |
0.0157 USD |
172,132.9801 CHEX |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2023-02-12 |
0.0156 USD |
47,639.7661 CHEX |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2023-02-11 |
0.0158 USD |
141,930.9506 CHEX |
0.0160 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2023-02-10 |
0.0160 USD |
40,088.9183 CHEX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |