Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0164 USD |
158,643.8430 CHEX |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2023-02-08 |
0.0163 USD |
149,023.9654 CHEX |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2023-02-07 |
0.0162 USD |
178,264.0385 CHEX |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2023-02-06 |
0.0158 USD |
414,217.3126 CHEX |
0.0156 USD |
0.0156 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-05 |
0.0155 USD |
60,551.9253 CHEX |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-02-04 |
0.0154 USD |
165,326.6420 CHEX |
0.0153 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-03 |
0.0153 USD |
932.1230 CHEX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-02-02 |
0.0154 USD |
19,288.5000 CHEX |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2023-02-01 |
0.0153 USD |
84,870.4491 CHEX |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0153 USD |
| 2023-01-31 |
0.0152 USD |
48,113.8209 CHEX |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2023-01-30 |
0.0151 USD |
48,440.5420 CHEX |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2023-01-29 |
0.0149 USD |
128,563.4171 CHEX |
0.0147 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2023-01-28 |
0.0146 USD |
215,233.0144 CHEX |
0.0145 USD |
0.0145 USD |
0.0148 USD |
0.0147 USD |
| 2023-01-27 |
0.0145 USD |
165,090.7949 CHEX |
0.0146 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2023-01-26 |
0.0146 USD |
1,878.7500 CHEX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-01-25 |
0.0140 USD |
210,733.0598 CHEX |
0.0136 USD |
0.0135 USD |
0.0146 USD |
0.0146 USD |
| 2023-01-24 |
0.0139 USD |
478,969.0833 CHEX |
0.0137 USD |
0.0134 USD |
0.0144 USD |
0.0139 USD |
| 2023-01-23 |
0.0143 USD |
199,403.2227 CHEX |
0.0149 USD |
0.0137 USD |
0.0149 USD |
0.0137 USD |
| 2023-01-22 |
0.0150 USD |
94,437.3624 CHEX |
0.0154 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
| 2023-01-21 |
0.0153 USD |
172,735.8752 CHEX |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-20 |
0.0150 USD |
56,253.2638 CHEX |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2023-01-19 |
0.0150 USD |
56,272.9197 CHEX |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2023-01-18 |
0.0149 USD |
39,526.1550 CHEX |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2023-01-17 |
0.0150 USD |
20,549.9420 CHEX |
0.0149 USD |
0.0149 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-16 |
0.0149 USD |
68,074.9847 CHEX |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0149 USD |
| 2023-01-15 |
0.0150 USD |
22,458.6744 CHEX |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2023-01-14 |
0.0150 USD |
116,323.5031 CHEX |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2023-01-13 |
0.0150 USD |
163,936.0873 CHEX |
0.0149 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2023-01-12 |
0.0149 USD |
17,328.9405 CHEX |
0.0149 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2023-01-11 |
0.0148 USD |
24,164.5286 CHEX |
0.0147 USD |
0.0147 USD |
0.0149 USD |
0.0147 USD |
| 2023-01-10 |
0.0148 USD |
105,770.4110 CHEX |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2023-01-09 |
0.0145 USD |
259,925.3444 CHEX |
0.0142 USD |
0.0142 USD |
0.0148 USD |
0.0148 USD |
| 2023-01-08 |
0.0141 USD |
22,179.7717 CHEX |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2023-01-07 |
0.0141 USD |
7,323.8895 CHEX |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2023-01-06 |
0.0143 USD |
164,656.0797 CHEX |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2023-01-05 |
0.0144 USD |
720.9780 CHEX |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-01-04 |
0.0144 USD |
10,020.0000 CHEX |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-01-03 |
0.0144 USD |
336,574.1082 CHEX |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2023-01-02 |
0.0141 USD |
31,362.3219 CHEX |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2023-01-01 |
0.0140 USD |
146,853.5472 CHEX |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2022-12-31 |
0.0135 USD |
50,654.3262 CHEX |
0.0134 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2022-12-30 |
0.0135 USD |
19,916.6350 CHEX |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-29 |
0.0136 USD |
64,627.1870 CHEX |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2022-12-28 |
0.0139 USD |
35,618.8489 CHEX |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0138 USD |
| 2022-12-27 |
0.0139 USD |
94,109.7620 CHEX |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2022-12-26 |
0.0142 USD |
210,023.0778 CHEX |
0.0145 USD |
0.0137 USD |
0.0145 USD |
0.0139 USD |
| 2022-12-25 |
0.0146 USD |
47,982.5277 CHEX |
0.0148 USD |
0.0145 USD |
0.0148 USD |
0.0145 USD |
| 2022-12-24 |
0.0147 USD |
16,419.8040 CHEX |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2022-12-23 |
0.0146 USD |
90,082.6302 CHEX |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2022-12-22 |
0.0150 USD |
243,264.2872 CHEX |
0.0158 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |