Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0159 USD |
6,890.2635 CHEX |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2022-12-20 |
0.0157 USD |
12,024.7327 CHEX |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2022-12-19 |
0.0161 USD |
114,030.1119 CHEX |
0.0166 USD |
0.0157 USD |
0.0167 USD |
0.0157 USD |
| 2022-12-18 |
0.0167 USD |
9,922.4267 CHEX |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2022-12-17 |
0.0169 USD |
111,078.3359 CHEX |
0.0172 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2022-12-16 |
0.0178 USD |
538,750.4874 CHEX |
0.0192 USD |
0.0169 USD |
0.0192 USD |
0.0176 USD |
| 2022-12-15 |
0.0194 USD |
113,277.5806 CHEX |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0193 USD |
| 2022-12-14 |
0.0186 USD |
592,733.6629 CHEX |
0.0178 USD |
0.0178 USD |
0.0193 USD |
0.0191 USD |
| 2022-12-13 |
0.0178 USD |
13,438.9149 CHEX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-12 |
0.0178 USD |
157,204.8515 CHEX |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0178 USD |
| 2022-12-11 |
0.0166 USD |
388,187.3010 CHEX |
0.0153 USD |
0.0153 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-10 |
0.0150 USD |
156,033.3483 CHEX |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0151 USD |
| 2022-12-09 |
0.0144 USD |
82,938.9696 CHEX |
0.0145 USD |
0.0142 USD |
0.0146 USD |
0.0145 USD |
| 2022-12-08 |
0.0146 USD |
182,880.2273 CHEX |
0.0148 USD |
0.0142 USD |
0.0150 USD |
0.0145 USD |
| 2022-12-07 |
0.0150 USD |
114,347.1077 CHEX |
0.0153 USD |
0.0148 USD |
0.0154 USD |
0.0150 USD |
| 2022-12-06 |
0.0152 USD |
30,844.6997 CHEX |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2022-12-05 |
0.0153 USD |
59,982.5984 CHEX |
0.0151 USD |
0.0151 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-04 |
0.0151 USD |
65,601.5865 CHEX |
0.0153 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2022-12-03 |
0.0154 USD |
2,087.8310 CHEX |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
| 2022-12-02 |
0.0155 USD |
36,097.4395 CHEX |
0.0157 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2022-12-01 |
0.0159 USD |
258,956.3604 CHEX |
0.0154 USD |
0.0151 USD |
0.0160 USD |
0.0158 USD |
| 2022-11-30 |
0.0153 USD |
27,446.3886 CHEX |
0.0152 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-29 |
0.0156 USD |
1,076,458.3172 CHEX |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0152 USD |
| 2022-11-28 |
0.0161 USD |
72,410.3217 CHEX |
0.0162 USD |
0.0159 USD |
0.0162 USD |
0.0159 USD |
| 2022-11-27 |
0.0164 USD |
4,000.0000 CHEX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-11-26 |
0.0163 USD |
12,444.5986 CHEX |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2022-11-25 |
0.0164 USD |
21,101.7737 CHEX |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2022-11-24 |
0.0164 USD |
12,672.0550 CHEX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-11-23 |
0.0163 USD |
28,056.0000 CHEX |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2022-11-22 |
0.0162 USD |
24,549.0000 CHEX |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0162 USD |
| 2022-11-21 |
0.0163 USD |
97,612.8149 CHEX |
0.0167 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2022-11-20 |
0.0170 USD |
4,546.6040 CHEX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2022-11-19 |
0.0170 USD |
22,970.2584 CHEX |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2022-11-18 |
0.0170 USD |
72,961.7418 CHEX |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2022-11-17 |
0.0173 USD |
14,780.3866 CHEX |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2022-11-16 |
0.0175 USD |
50,307.8271 CHEX |
0.0178 USD |
0.0174 USD |
0.0178 USD |
0.0176 USD |
| 2022-11-15 |
0.0177 USD |
68,235.1390 CHEX |
0.0176 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-14 |
0.0173 USD |
188,707.7942 CHEX |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |
| 2022-11-13 |
0.0178 USD |
33,040.5116 CHEX |
0.0181 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2022-11-12 |
0.0182 USD |
199,340.5630 CHEX |
0.0185 USD |
0.0179 USD |
0.0185 USD |
0.0180 USD |
| 2022-11-11 |
0.0185 USD |
892,898.4197 CHEX |
0.0174 USD |
0.0172 USD |
0.0194 USD |
0.0186 USD |
| 2022-11-10 |
0.0175 USD |
357,023.4319 CHEX |
0.0164 USD |
0.0162 USD |
0.0177 USD |
0.0177 USD |
| 2022-11-09 |
0.0172 USD |
418,947.3027 CHEX |
0.0180 USD |
0.0162 USD |
0.0182 USD |
0.0162 USD |
| 2022-11-08 |
0.0180 USD |
634,524.1832 CHEX |
0.0195 USD |
0.0172 USD |
0.0196 USD |
0.0181 USD |
| 2022-11-07 |
0.0200 USD |
295,911.6241 CHEX |
0.0208 USD |
0.0193 USD |
0.0208 USD |
0.0193 USD |
| 2022-11-06 |
0.0209 USD |
289,473.0903 CHEX |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0208 USD |
| 2022-11-05 |
0.0212 USD |
265,840.8840 CHEX |
0.0222 USD |
0.0211 USD |
0.0224 USD |
0.0211 USD |
| 2022-11-04 |
0.0222 USD |
285,334.9831 CHEX |
0.0228 USD |
0.0218 USD |
0.0228 USD |
0.0222 USD |
| 2022-11-03 |
0.0229 USD |
426,660.3735 CHEX |
0.0211 USD |
0.0211 USD |
0.0230 USD |
0.0230 USD |
| 2022-11-02 |
0.0210 USD |
34,035.1801 CHEX |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |