Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0211 USD |
258,913.0725 CHEX |
0.0210 USD |
0.0209 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-31 |
0.0212 USD |
436,980.6786 CHEX |
0.0224 USD |
0.0204 USD |
0.0224 USD |
0.0210 USD |
| 2022-10-30 |
0.0231 USD |
37,313.5687 CHEX |
0.0233 USD |
0.0229 USD |
0.0234 USD |
0.0229 USD |
| 2022-10-29 |
0.0232 USD |
35,720.0171 CHEX |
0.0233 USD |
0.0231 USD |
0.0235 USD |
0.0233 USD |
| 2022-10-28 |
0.0230 USD |
260,827.3679 CHEX |
0.0226 USD |
0.0226 USD |
0.0234 USD |
0.0233 USD |
| 2022-10-27 |
0.0224 USD |
233,607.6362 CHEX |
0.0224 USD |
0.0220 USD |
0.0226 USD |
0.0226 USD |
| 2022-10-26 |
0.0223 USD |
298,614.1151 CHEX |
0.0221 USD |
0.0219 USD |
0.0225 USD |
0.0224 USD |
| 2022-10-25 |
0.0218 USD |
808,583.9876 CHEX |
0.0217 USD |
0.0211 USD |
0.0225 USD |
0.0221 USD |
| 2022-10-24 |
0.0214 USD |
137,191.0877 CHEX |
0.0214 USD |
0.0211 USD |
0.0216 USD |
0.0216 USD |
| 2022-10-23 |
0.0212 USD |
171,415.6707 CHEX |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0213 USD |
| 2022-10-22 |
0.0216 USD |
179,859.0000 CHEX |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0217 USD |
| 2022-10-21 |
0.0214 USD |
64,698.1186 CHEX |
0.0216 USD |
0.0211 USD |
0.0217 USD |
0.0212 USD |
| 2022-10-20 |
0.0217 USD |
294,560.0380 CHEX |
0.0214 USD |
0.0214 USD |
0.0220 USD |
0.0214 USD |
| 2022-10-19 |
0.0215 USD |
194,396.2546 CHEX |
0.0213 USD |
0.0213 USD |
0.0218 USD |
0.0214 USD |
| 2022-10-18 |
0.0214 USD |
141,556.5391 CHEX |
0.0213 USD |
0.0213 USD |
0.0215 USD |
0.0215 USD |
| 2022-10-17 |
0.0212 USD |
385,922.9023 CHEX |
0.0207 USD |
0.0207 USD |
0.0214 USD |
0.0213 USD |
| 2022-10-16 |
0.0208 USD |
33,955.8548 CHEX |
0.0208 USD |
0.0207 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-15 |
0.0202 USD |
484,752.9968 CHEX |
0.0196 USD |
0.0193 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-14 |
0.0201 USD |
167,359.4349 CHEX |
0.0202 USD |
0.0195 USD |
0.0206 USD |
0.0195 USD |
| 2022-10-13 |
0.0198 USD |
257,419.8317 CHEX |
0.0199 USD |
0.0192 USD |
0.0205 USD |
0.0200 USD |
| 2022-10-12 |
0.0199 USD |
54,538.8516 CHEX |
0.0199 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-11 |
0.0203 USD |
101,677.1024 CHEX |
0.0203 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |
| 2022-10-10 |
0.0209 USD |
184,028.8542 CHEX |
0.0212 USD |
0.0204 USD |
0.0215 USD |
0.0205 USD |
| 2022-10-09 |
0.0227 USD |
827,077.4079 CHEX |
0.0215 USD |
0.0211 USD |
0.0242 USD |
0.0211 USD |
| 2022-10-08 |
0.0205 USD |
922,073.1249 CHEX |
0.0187 USD |
0.0182 USD |
0.0232 USD |
0.0214 USD |
| 2022-10-07 |
0.0201 USD |
419,689.8926 CHEX |
0.0204 USD |
0.0195 USD |
0.0208 USD |
0.0199 USD |
| 2022-10-06 |
0.0205 USD |
36,156.8497 CHEX |
0.0207 USD |
0.0204 USD |
0.0207 USD |
0.0204 USD |
| 2022-10-05 |
0.0207 USD |
13,929.4310 CHEX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-10-04 |
0.0207 USD |
12,066.6534 CHEX |
0.0208 USD |
0.0208 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-03 |
0.0205 USD |
135,323.4546 CHEX |
0.0201 USD |
0.0201 USD |
0.0210 USD |
0.0209 USD |
| 2022-10-02 |
0.0201 USD |
222,939.4600 CHEX |
0.0215 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
| 2022-10-01 |
0.0215 USD |
14,970.6391 CHEX |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0216 USD |
| 2022-09-30 |
0.0214 USD |
178,407.5892 CHEX |
0.0212 USD |
0.0211 USD |
0.0218 USD |
0.0217 USD |
| 2022-09-29 |
0.0214 USD |
124,794.2067 CHEX |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2022-09-28 |
0.0213 USD |
131,864.0223 CHEX |
0.0211 USD |
0.0209 USD |
0.0214 USD |
0.0213 USD |
| 2022-09-27 |
0.0214 USD |
99,969.3432 CHEX |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2022-09-26 |
0.0221 USD |
163,918.3345 CHEX |
0.0221 USD |
0.0218 USD |
0.0225 USD |
0.0219 USD |
| 2022-09-25 |
0.0228 USD |
436,672.7593 CHEX |
0.0222 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2022-09-24 |
0.0222 USD |
61,891.6224 CHEX |
0.0220 USD |
0.0220 USD |
0.0224 USD |
0.0221 USD |
| 2022-09-23 |
0.0217 USD |
324,357.8350 CHEX |
0.0223 USD |
0.0211 USD |
0.0224 USD |
0.0219 USD |
| 2022-09-22 |
0.0223 USD |
10,521.0000 CHEX |
0.0223 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2022-09-21 |
0.0234 USD |
397,396.9155 CHEX |
0.0227 USD |
0.0227 USD |
0.0249 USD |
0.0227 USD |
| 2022-09-20 |
0.0225 USD |
284,819.0591 CHEX |
0.0222 USD |
0.0221 USD |
0.0227 USD |
0.0227 USD |
| 2022-09-19 |
0.0223 USD |
192,706.1488 CHEX |
0.0229 USD |
0.0218 USD |
0.0229 USD |
0.0220 USD |
| 2022-09-18 |
0.0235 USD |
1,323,870.8751 CHEX |
0.0226 USD |
0.0219 USD |
0.0253 USD |
0.0227 USD |
| 2022-09-17 |
0.0229 USD |
707,131.7649 CHEX |
0.0218 USD |
0.0218 USD |
0.0239 USD |
0.0227 USD |
| 2022-09-16 |
0.0204 USD |
1,185,956.4103 CHEX |
0.0183 USD |
0.0183 USD |
0.0221 USD |
0.0220 USD |
| 2022-09-15 |
0.0191 USD |
551,981.3732 CHEX |
0.0204 USD |
0.0181 USD |
0.0204 USD |
0.0181 USD |
| 2022-09-14 |
0.0205 USD |
183,270.8238 CHEX |
0.0202 USD |
0.0202 USD |
0.0206 USD |
0.0204 USD |
| 2022-09-13 |
0.0203 USD |
1,591,404.8560 CHEX |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0202 USD |