Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0193 USD |
16,096.7049 CHEX |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0193 USD |
| 2022-07-22 |
0.0191 USD |
171,211.0270 CHEX |
0.0187 USD |
0.0186 USD |
0.0196 USD |
0.0194 USD |
| 2022-07-21 |
0.0185 USD |
255,026.1566 CHEX |
0.0182 USD |
0.0180 USD |
0.0189 USD |
0.0187 USD |
| 2022-07-20 |
0.0186 USD |
232,617.3036 CHEX |
0.0182 USD |
0.0182 USD |
0.0191 USD |
0.0182 USD |
| 2022-07-19 |
0.0180 USD |
40,995.1352 CHEX |
0.0182 USD |
0.0179 USD |
0.0182 USD |
0.0182 USD |
| 2022-07-18 |
0.0176 USD |
98,594.0278 CHEX |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2022-07-17 |
0.0174 USD |
183,038.4824 CHEX |
0.0170 USD |
0.0170 USD |
0.0178 USD |
0.0174 USD |
| 2022-07-16 |
0.0169 USD |
75,794.7731 CHEX |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-15 |
0.0171 USD |
22,044.0000 CHEX |
0.0171 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-14 |
0.0170 USD |
16,032.0000 CHEX |
0.0169 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2022-07-13 |
0.0170 USD |
93,561.7474 CHEX |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0169 USD |
| 2022-07-12 |
0.0173 USD |
39,821.7502 CHEX |
0.0174 USD |
0.0172 USD |
0.0174 USD |
0.0172 USD |
| 2022-07-11 |
0.0182 USD |
214,778.9776 CHEX |
0.0187 USD |
0.0175 USD |
0.0187 USD |
0.0175 USD |
| 2022-07-10 |
0.0188 USD |
71,703.2223 CHEX |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2022-07-09 |
0.0188 USD |
4,128.4362 CHEX |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2022-07-08 |
0.0189 USD |
24,116.8359 CHEX |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2022-07-07 |
0.0185 USD |
865,498.3599 CHEX |
0.0171 USD |
0.0171 USD |
0.0202 USD |
0.0189 USD |
| 2022-07-06 |
0.0167 USD |
320,899.3347 CHEX |
0.0160 USD |
0.0160 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-05 |
0.0160 USD |
175,442.9022 CHEX |
0.0161 USD |
0.0157 USD |
0.0163 USD |
0.0159 USD |
| 2022-07-04 |
0.0159 USD |
41,611.3537 CHEX |
0.0158 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-03 |
0.0157 USD |
46,920.3491 CHEX |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-02 |
0.0160 USD |
128,267.2062 CHEX |
0.0162 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2022-07-01 |
0.0163 USD |
46,486.8821 CHEX |
0.0165 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2022-06-30 |
0.0165 USD |
76,350.5095 CHEX |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2022-06-29 |
0.0172 USD |
228,389.1946 CHEX |
0.0180 USD |
0.0166 USD |
0.0180 USD |
0.0167 USD |
| 2022-06-28 |
0.0179 USD |
179,491.7171 CHEX |
0.0178 USD |
0.0176 USD |
0.0183 USD |
0.0180 USD |
| 2022-06-27 |
0.0181 USD |
154,679.5806 CHEX |
0.0179 USD |
0.0179 USD |
0.0183 USD |
0.0180 USD |
| 2022-06-26 |
0.0178 USD |
18,269.6530 CHEX |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2022-06-25 |
0.0178 USD |
65,691.1393 CHEX |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0178 USD |
| 2022-06-24 |
0.0176 USD |
133,703.8498 CHEX |
0.0174 USD |
0.0174 USD |
0.0178 USD |
0.0178 USD |
| 2022-06-23 |
0.0167 USD |
446,504.7667 CHEX |
0.0158 USD |
0.0158 USD |
0.0175 USD |
0.0173 USD |
| 2022-06-22 |
0.0157 USD |
272,494.3996 CHEX |
0.0154 USD |
0.0152 USD |
0.0160 USD |
0.0158 USD |
| 2022-06-21 |
0.0154 USD |
68,006.8766 CHEX |
0.0154 USD |
0.0153 USD |
0.0156 USD |
0.0154 USD |
| 2022-06-20 |
0.0154 USD |
58,160.1699 CHEX |
0.0153 USD |
0.0153 USD |
0.0155 USD |
0.0153 USD |
| 2022-06-19 |
0.0150 USD |
164,721.2278 CHEX |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-18 |
0.0145 USD |
207,521.6364 CHEX |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2022-06-17 |
0.0147 USD |
81,968.6357 CHEX |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2022-06-16 |
0.0150 USD |
73,617.6402 CHEX |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0151 USD |
| 2022-06-15 |
0.0150 USD |
268,837.6132 CHEX |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2022-06-14 |
0.0146 USD |
152,320.4805 CHEX |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2022-06-13 |
0.0160 USD |
1,150,879.4038 CHEX |
0.0182 USD |
0.0143 USD |
0.0182 USD |
0.0149 USD |
| 2022-06-12 |
0.0186 USD |
176,976.1877 CHEX |
0.0191 USD |
0.0182 USD |
0.0191 USD |
0.0183 USD |
| 2022-06-11 |
0.0193 USD |
115,716.9458 CHEX |
0.0198 USD |
0.0190 USD |
0.0198 USD |
0.0191 USD |
| 2022-06-10 |
0.0203 USD |
191,551.0635 CHEX |
0.0205 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
| 2022-06-09 |
0.0207 USD |
57,981.3124 CHEX |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2022-06-08 |
0.0216 USD |
99,582.6431 CHEX |
0.0212 USD |
0.0205 USD |
0.0222 USD |
0.0216 USD |
| 2022-06-07 |
0.0222 USD |
23,641.3364 CHEX |
0.0197 USD |
0.0191 USD |
0.0219 USD |
0.0215 USD |
| 2022-06-06 |
0.0230 USD |
123,516.3208 CHEX |
0.0234 USD |
0.0201 USD |
0.0277 USD |
0.0201 USD |
| 2022-06-05 |
0.0258 USD |
17,224.9368 CHEX |
0.0261 USD |
0.0200 USD |
0.0261 USD |
0.0210 USD |
| 2022-06-03 |
0.0227 USD |
34,001.9309 CHEX |
0.0218 USD |
0.0218 USD |
0.0262 USD |
0.0262 USD |