Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0553 USD |
54,216.3531 CHEX |
0.0514 USD |
0.0500 USD |
0.0569 USD |
0.0563 USD |
| 2022-02-18 |
0.0533 USD |
244,904.0155 CHEX |
0.0580 USD |
0.0564 USD |
0.0588 USD |
0.0564 USD |
| 2022-02-17 |
0.0599 USD |
304,869.8605 CHEX |
0.0620 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2022-02-16 |
0.0620 USD |
105,955.8126 CHEX |
0.0623 USD |
0.0620 USD |
0.0628 USD |
0.0620 USD |
| 2022-02-15 |
0.0638 USD |
253,093.0375 CHEX |
0.0643 USD |
0.0624 USD |
0.0646 USD |
0.0624 USD |
| 2022-02-14 |
0.0640 USD |
350,428.1205 CHEX |
0.0646 USD |
0.0630 USD |
0.0649 USD |
0.0649 USD |
| 2022-02-13 |
0.0647 USD |
277,781.8131 CHEX |
0.0632 USD |
0.0632 USD |
0.0660 USD |
0.0650 USD |
| 2022-02-12 |
0.0638 USD |
266,075.2035 CHEX |
0.0651 USD |
0.0630 USD |
0.0651 USD |
0.0633 USD |
| 2022-02-11 |
0.0667 USD |
270,624.0175 CHEX |
0.0673 USD |
0.0654 USD |
0.0673 USD |
0.0654 USD |
| 2022-02-10 |
0.0632 USD |
539,363.8135 CHEX |
0.0601 USD |
0.0601 USD |
0.0660 USD |
0.0634 USD |
| 2022-02-09 |
0.0596 USD |
86,123.4385 CHEX |
0.0590 USD |
0.0590 USD |
0.0601 USD |
0.0601 USD |
| 2022-02-08 |
0.0600 USD |
178,239.4562 CHEX |
0.0611 USD |
0.0591 USD |
0.0614 USD |
0.0591 USD |
| 2022-02-07 |
0.0602 USD |
389,457.5353 CHEX |
0.0587 USD |
0.0587 USD |
0.0613 USD |
0.0613 USD |
| 2022-02-06 |
0.0586 USD |
33,104.8008 CHEX |
0.0584 USD |
0.0584 USD |
0.0588 USD |
0.0588 USD |
| 2022-02-05 |
0.0581 USD |
167,941.4108 CHEX |
0.0580 USD |
0.0580 USD |
0.0584 USD |
0.0584 USD |
| 2022-02-04 |
0.0578 USD |
107,462.8601 CHEX |
0.0559 USD |
0.0559 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-03 |
0.0530 USD |
38,000.0000 CHEX |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-02-02 |
0.0546 USD |
380,872.2559 CHEX |
0.0538 USD |
0.0530 USD |
0.0580 USD |
0.0530 USD |
| 2022-02-01 |
0.0529 USD |
124,234.2092 CHEX |
0.0530 USD |
0.0520 USD |
0.0538 USD |
0.0538 USD |
| 2022-01-31 |
0.0529 USD |
39,549.1254 CHEX |
0.0500 USD |
0.0500 USD |
0.0579 USD |
0.0530 USD |
| 2022-01-30 |
0.0500 USD |
11,134.2628 CHEX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-29 |
0.0526 USD |
171,840.5771 CHEX |
0.0542 USD |
0.0500 USD |
0.0545 USD |
0.0542 USD |
| 2022-01-28 |
0.0521 USD |
16,677.8015 CHEX |
0.0542 USD |
0.0538 USD |
0.0542 USD |
0.0538 USD |
| 2022-01-27 |
0.0529 USD |
157,533.3219 CHEX |
0.0543 USD |
0.0500 USD |
0.0543 USD |
0.0500 USD |
| 2022-01-26 |
0.0551 USD |
539,937.9019 CHEX |
0.0564 USD |
0.0539 USD |
0.0564 USD |
0.0545 USD |
| 2022-01-25 |
0.0566 USD |
435,776.4704 CHEX |
0.0575 USD |
0.0559 USD |
0.0575 USD |
0.0568 USD |
| 2022-01-24 |
0.0586 USD |
546,042.3823 CHEX |
0.0604 USD |
0.0570 USD |
0.0608 USD |
0.0578 USD |
| 2022-01-23 |
0.0616 USD |
266,341.1861 CHEX |
0.0617 USD |
0.0609 USD |
0.0621 USD |
0.0609 USD |
| 2022-01-22 |
0.0641 USD |
1,023,123.5684 CHEX |
0.0676 USD |
0.0612 USD |
0.0676 USD |
0.0612 USD |
| 2022-01-21 |
0.0707 USD |
696,144.7662 CHEX |
0.0744 USD |
0.0697 USD |
0.0744 USD |
0.0697 USD |
| 2022-01-20 |
0.0781 USD |
1,525,476.4283 CHEX |
0.0772 USD |
0.0747 USD |
0.0814 USD |
0.0747 USD |
| 2022-01-19 |
0.0762 USD |
715,439.3033 CHEX |
0.0737 USD |
0.0737 USD |
0.0783 USD |
0.0772 USD |
| 2022-01-18 |
0.0689 USD |
1,427,366.3599 CHEX |
0.0657 USD |
0.0657 USD |
0.0734 USD |
0.0734 USD |
| 2022-01-17 |
0.0654 USD |
41,000.0000 CHEX |
0.0655 USD |
0.0652 USD |
0.0655 USD |
0.0652 USD |
| 2022-01-16 |
0.0658 USD |
128,232.7561 CHEX |
0.0666 USD |
0.0655 USD |
0.0668 USD |
0.0655 USD |
| 2022-01-15 |
0.0663 USD |
97,536.3987 CHEX |
0.0663 USD |
0.0660 USD |
0.0666 USD |
0.0666 USD |
| 2022-01-14 |
0.0665 USD |
270,000.0000 CHEX |
0.0663 USD |
0.0661 USD |
0.0674 USD |
0.0663 USD |
| 2022-01-13 |
0.0666 USD |
171,368.5371 CHEX |
0.0675 USD |
0.0663 USD |
0.0679 USD |
0.0663 USD |
| 2022-01-12 |
0.0678 USD |
42,609.7887 CHEX |
0.0675 USD |
0.0674 USD |
0.0680 USD |
0.0675 USD |
| 2022-01-11 |
0.0677 USD |
104,943.5998 CHEX |
0.0677 USD |
0.0675 USD |
0.0681 USD |
0.0675 USD |
| 2022-01-10 |
0.0681 USD |
272,127.2791 CHEX |
0.0683 USD |
0.0672 USD |
0.0691 USD |
0.0672 USD |
| 2022-01-09 |
0.0681 USD |
2,216,843.8341 CHEX |
0.0652 USD |
0.0641 USD |
0.0730 USD |
0.0684 USD |
| 2022-01-08 |
0.0657 USD |
187,835.0707 CHEX |
0.0656 USD |
0.0652 USD |
0.0662 USD |
0.0652 USD |
| 2022-01-07 |
0.0670 USD |
1,622,269.3279 CHEX |
0.0709 USD |
0.0634 USD |
0.0720 USD |
0.0651 USD |
| 2022-01-06 |
0.0733 USD |
605,567.1013 CHEX |
0.0764 USD |
0.0709 USD |
0.0764 USD |
0.0709 USD |
| 2022-01-05 |
0.0761 USD |
572,952.6100 CHEX |
0.0789 USD |
0.0757 USD |
0.0790 USD |
0.0764 USD |
| 2022-01-04 |
0.0787 USD |
34,221.1435 CHEX |
0.0783 USD |
0.0783 USD |
0.0789 USD |
0.0783 USD |
| 2022-01-03 |
0.0788 USD |
20,168.9190 CHEX |
0.0785 USD |
0.0785 USD |
0.0789 USD |
0.0789 USD |
| 2022-01-02 |
0.0785 USD |
172,094.3215 CHEX |
0.0783 USD |
0.0775 USD |
0.0789 USD |
0.0781 USD |
| 2022-01-01 |
0.0781 USD |
123,734.5672 CHEX |
0.0781 USD |
0.0776 USD |
0.0785 USD |
0.0776 USD |