Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0348 USD |
1,119,803.9294 CHEX |
0.0353 USD |
0.0339 USD |
0.0355 USD |
0.0339 USD |
| 2021-09-20 |
0.0365 USD |
1,482,745.7924 CHEX |
0.0381 USD |
0.0353 USD |
0.0381 USD |
0.0353 USD |
| 2021-09-19 |
0.0383 USD |
219,084.9277 CHEX |
0.0386 USD |
0.0381 USD |
0.0386 USD |
0.0381 USD |
| 2021-09-18 |
0.0383 USD |
283,816.4623 CHEX |
0.0381 USD |
0.0378 USD |
0.0387 USD |
0.0383 USD |
| 2021-09-17 |
0.0377 USD |
361,347.8000 CHEX |
0.0376 USD |
0.0373 USD |
0.0381 USD |
0.0377 USD |
| 2021-09-16 |
0.0378 USD |
84,926.9212 CHEX |
0.0375 USD |
0.0375 USD |
0.0379 USD |
0.0376 USD |
| 2021-09-15 |
0.0371 USD |
430,300.9731 CHEX |
0.0366 USD |
0.0366 USD |
0.0377 USD |
0.0377 USD |
| 2021-09-14 |
0.0364 USD |
153,015.5976 CHEX |
0.0363 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2021-09-13 |
0.0362 USD |
231,434.8563 CHEX |
0.0365 USD |
0.0360 USD |
0.0365 USD |
0.0360 USD |
| 2021-09-12 |
0.0362 USD |
490,800.2595 CHEX |
0.0355 USD |
0.0355 USD |
0.0368 USD |
0.0365 USD |
| 2021-09-11 |
0.0357 USD |
46,379.0001 CHEX |
0.0357 USD |
0.0357 USD |
0.0358 USD |
0.0358 USD |
| 2021-09-10 |
0.0358 USD |
183,424.9169 CHEX |
0.0361 USD |
0.0356 USD |
0.0361 USD |
0.0356 USD |
| 2021-09-09 |
0.0360 USD |
210,062.3117 CHEX |
0.0358 USD |
0.0357 USD |
0.0363 USD |
0.0363 USD |
| 2021-09-08 |
0.0361 USD |
565,881.4369 CHEX |
0.0365 USD |
0.0357 USD |
0.0365 USD |
0.0358 USD |
| 2021-09-07 |
0.0375 USD |
536,955.6024 CHEX |
0.0383 USD |
0.0368 USD |
0.0383 USD |
0.0368 USD |
| 2021-09-06 |
0.0394 USD |
1,763,991.6095 CHEX |
0.0412 USD |
0.0379 USD |
0.0412 USD |
0.0383 USD |
| 2021-09-05 |
0.0411 USD |
470,954.8284 CHEX |
0.0408 USD |
0.0404 USD |
0.0416 USD |
0.0416 USD |
| 2021-09-04 |
0.0406 USD |
165,262.0000 CHEX |
0.0405 USD |
0.0402 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-03 |
0.0402 USD |
267,325.7833 CHEX |
0.0396 USD |
0.0396 USD |
0.0405 USD |
0.0405 USD |
| 2021-09-02 |
0.0398 USD |
135,513.0000 CHEX |
0.0398 USD |
0.0395 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-01 |
0.0394 USD |
643,284.4160 CHEX |
0.0390 USD |
0.0388 USD |
0.0398 USD |
0.0398 USD |
| 2021-08-31 |
0.0389 USD |
119,665.9175 CHEX |
0.0387 USD |
0.0384 USD |
0.0390 USD |
0.0390 USD |
| 2021-08-30 |
0.0388 USD |
448,681.0735 CHEX |
0.0384 USD |
0.0384 USD |
0.0391 USD |
0.0388 USD |
| 2021-08-29 |
0.0383 USD |
60,153.3237 CHEX |
0.0384 USD |
0.0380 USD |
0.0385 USD |
0.0384 USD |
| 2021-08-28 |
0.0381 USD |
45,717.9372 CHEX |
0.0381 USD |
0.0379 USD |
0.0383 USD |
0.0383 USD |
| 2021-08-27 |
0.0380 USD |
147,474.3587 CHEX |
0.0380 USD |
0.0378 USD |
0.0384 USD |
0.0381 USD |
| 2021-08-26 |
0.0381 USD |
214,101.5846 CHEX |
0.0385 USD |
0.0379 USD |
0.0385 USD |
0.0379 USD |
| 2021-08-25 |
0.0387 USD |
383,240.0000 CHEX |
0.0391 USD |
0.0384 USD |
0.0391 USD |
0.0387 USD |
| 2021-08-24 |
0.0395 USD |
364,304.1601 CHEX |
0.0397 USD |
0.0390 USD |
0.0399 USD |
0.0390 USD |
| 2021-08-23 |
0.0397 USD |
96,972.3735 CHEX |
0.0394 USD |
0.0392 USD |
0.0397 USD |
0.0396 USD |
| 2021-08-22 |
0.0389 USD |
83,163.2852 CHEX |
0.0383 USD |
0.0383 USD |
0.0393 USD |
0.0393 USD |
| 2021-08-21 |
0.0382 USD |
56,841.7546 CHEX |
0.0383 USD |
0.0380 USD |
0.0383 USD |
0.0380 USD |
| 2021-08-20 |
0.0387 USD |
253,843.0000 CHEX |
0.0376 USD |
0.0376 USD |
0.0395 USD |
0.0383 USD |
| 2021-08-19 |
0.0381 USD |
327,358.6014 CHEX |
0.0388 USD |
0.0368 USD |
0.0395 USD |
0.0376 USD |
| 2021-08-18 |
0.0387 USD |
447,457.3654 CHEX |
0.0401 USD |
0.0383 USD |
0.0401 USD |
0.0385 USD |
| 2021-08-17 |
0.0408 USD |
307,311.5677 CHEX |
0.0408 USD |
0.0401 USD |
0.0414 USD |
0.0404 USD |
| 2021-08-16 |
0.0412 USD |
1,476,086.6144 CHEX |
0.0430 USD |
0.0393 USD |
0.0439 USD |
0.0411 USD |
| 2021-08-15 |
0.0430 USD |
301,877.4512 CHEX |
0.0439 USD |
0.0423 USD |
0.0440 USD |
0.0428 USD |
| 2021-08-14 |
0.0434 USD |
392,152.1970 CHEX |
0.0425 USD |
0.0425 USD |
0.0441 USD |
0.0440 USD |
| 2021-08-13 |
0.0410 USD |
555,767.4413 CHEX |
0.0396 USD |
0.0396 USD |
0.0424 USD |
0.0418 USD |
| 2021-08-12 |
0.0414 USD |
623,290.6000 CHEX |
0.0425 USD |
0.0394 USD |
0.0430 USD |
0.0394 USD |
| 2021-08-11 |
0.0420 USD |
288,545.7507 CHEX |
0.0411 USD |
0.0411 USD |
0.0428 USD |
0.0422 USD |
| 2021-08-10 |
0.0417 USD |
384,111.3352 CHEX |
0.0430 USD |
0.0408 USD |
0.0433 USD |
0.0411 USD |
| 2021-08-09 |
0.0415 USD |
141,154.1957 CHEX |
0.0405 USD |
0.0405 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-08 |
0.0406 USD |
146,062.8529 CHEX |
0.0415 USD |
0.0397 USD |
0.0421 USD |
0.0401 USD |
| 2021-08-07 |
0.0383 USD |
442,506.3791 CHEX |
0.0379 USD |
0.0339 USD |
0.0422 USD |
0.0409 USD |
| 2021-08-06 |
0.0382 USD |
22,690.0000 CHEX |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-08-05 |
0.0381 USD |
99,898.0285 CHEX |
0.0378 USD |
0.0367 USD |
0.0382 USD |
0.0382 USD |
| 2021-08-04 |
0.0380 USD |
19,315.6852 CHEX |
0.0374 USD |
0.0374 USD |
0.0382 USD |
0.0382 USD |
| 2021-08-02 |
0.0377 USD |
55,383.1852 CHEX |
0.0372 USD |
0.0370 USD |
0.0386 USD |
0.0370 USD |