Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0395 USD |
206,378.4646 CHEX |
0.0391 USD |
0.0379 USD |
0.0400 USD |
0.0379 USD |
| 2021-07-31 |
0.0396 USD |
203,810.5690 CHEX |
0.0371 USD |
0.0371 USD |
0.0410 USD |
0.0391 USD |
| 2021-07-30 |
0.0354 USD |
127,491.6198 CHEX |
0.0351 USD |
0.0341 USD |
0.0375 USD |
0.0375 USD |
| 2021-07-29 |
0.0367 USD |
91,680.9031 CHEX |
0.0360 USD |
0.0351 USD |
0.0379 USD |
0.0351 USD |
| 2021-07-28 |
0.0343 USD |
157,144.2965 CHEX |
0.0325 USD |
0.0325 USD |
0.0363 USD |
0.0360 USD |
| 2021-07-27 |
0.0324 USD |
51,342.1509 CHEX |
0.0324 USD |
0.0318 USD |
0.0330 USD |
0.0325 USD |
| 2021-07-26 |
0.0321 USD |
120,201.5459 CHEX |
0.0303 USD |
0.0303 USD |
0.0334 USD |
0.0324 USD |
| 2021-07-25 |
0.0311 USD |
74,237.7814 CHEX |
0.0312 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2021-07-24 |
0.0303 USD |
105,209.6553 CHEX |
0.0302 USD |
0.0302 USD |
0.0310 USD |
0.0310 USD |
| 2021-07-23 |
0.0302 USD |
339,961.3926 CHEX |
0.0304 USD |
0.0296 USD |
0.0305 USD |
0.0296 USD |
| 2021-07-22 |
0.0294 USD |
70,767.5976 CHEX |
0.0300 USD |
0.0287 USD |
0.0304 USD |
0.0304 USD |
| 2021-07-21 |
0.0295 USD |
124,047.1696 CHEX |
0.0279 USD |
0.0279 USD |
0.0310 USD |
0.0300 USD |
| 2021-07-20 |
0.0283 USD |
122,486.6855 CHEX |
0.0305 USD |
0.0272 USD |
0.0305 USD |
0.0279 USD |
| 2021-07-19 |
0.0317 USD |
80,960.0000 CHEX |
0.0335 USD |
0.0302 USD |
0.0335 USD |
0.0302 USD |
| 2021-07-18 |
0.0338 USD |
82,043.3940 CHEX |
0.0324 USD |
0.0324 USD |
0.0351 USD |
0.0335 USD |
| 2021-07-17 |
0.0329 USD |
52,374.3973 CHEX |
0.0329 USD |
0.0322 USD |
0.0336 USD |
0.0322 USD |
| 2021-07-16 |
0.0322 USD |
50,838.9144 CHEX |
0.0316 USD |
0.0316 USD |
0.0327 USD |
0.0327 USD |
| 2021-07-15 |
0.0314 USD |
14,425.3119 CHEX |
0.0321 USD |
0.0313 USD |
0.0322 USD |
0.0313 USD |
| 2021-07-14 |
0.0320 USD |
84,067.0000 CHEX |
0.0337 USD |
0.0313 USD |
0.0337 USD |
0.0321 USD |
| 2021-07-13 |
0.0343 USD |
63,412.3226 CHEX |
0.0352 USD |
0.0337 USD |
0.0352 USD |
0.0337 USD |
| 2021-07-12 |
0.0362 USD |
108,767.1792 CHEX |
0.0346 USD |
0.0346 USD |
0.0378 USD |
0.0353 USD |
| 2021-07-11 |
0.0340 USD |
39,165.0000 CHEX |
0.0341 USD |
0.0335 USD |
0.0346 USD |
0.0346 USD |
| 2021-07-10 |
0.0356 USD |
115,469.6003 CHEX |
0.0373 USD |
0.0338 USD |
0.0377 USD |
0.0341 USD |
| 2021-07-09 |
0.0366 USD |
195,165.4115 CHEX |
0.0363 USD |
0.0340 USD |
0.0393 USD |
0.0372 USD |
| 2021-07-08 |
0.0362 USD |
107,539.6962 CHEX |
0.0374 USD |
0.0349 USD |
0.0378 USD |
0.0367 USD |
| 2021-07-07 |
0.0383 USD |
156,783.6865 CHEX |
0.0361 USD |
0.0359 USD |
0.0400 USD |
0.0373 USD |
| 2021-07-06 |
0.0370 USD |
762,290.5221 CHEX |
0.0361 USD |
0.0324 USD |
0.0407 USD |
0.0361 USD |
| 2021-07-05 |
0.0366 USD |
34,886.7928 CHEX |
0.0372 USD |
0.0359 USD |
0.0372 USD |
0.0359 USD |
| 2021-07-04 |
0.0366 USD |
43,794.7490 CHEX |
0.0359 USD |
0.0359 USD |
0.0376 USD |
0.0376 USD |
| 2021-07-03 |
0.0349 USD |
108,673.3532 CHEX |
0.0342 USD |
0.0325 USD |
0.0359 USD |
0.0359 USD |
| 2021-07-02 |
0.0338 USD |
15,735.0000 CHEX |
0.0333 USD |
0.0333 USD |
0.0347 USD |
0.0347 USD |
| 2021-07-01 |
0.0322 USD |
52,111.4209 CHEX |
0.0339 USD |
0.0311 USD |
0.0339 USD |
0.0334 USD |
| 2021-06-30 |
0.0342 USD |
4,380.0000 CHEX |
0.0341 USD |
0.0341 USD |
0.0348 USD |
0.0348 USD |
| 2021-06-29 |
0.0331 USD |
258,868.1492 CHEX |
0.0321 USD |
0.0302 USD |
0.0362 USD |
0.0337 USD |
| 2021-06-28 |
0.0319 USD |
5,301.6374 CHEX |
0.0309 USD |
0.0309 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-27 |
0.0299 USD |
105,077.5330 CHEX |
0.0273 USD |
0.0273 USD |
0.0318 USD |
0.0313 USD |
| 2021-06-26 |
0.0271 USD |
19,486.6007 CHEX |
0.0291 USD |
0.0270 USD |
0.0293 USD |
0.0270 USD |
| 2021-06-25 |
0.0304 USD |
53,148.2296 CHEX |
0.0302 USD |
0.0291 USD |
0.0321 USD |
0.0295 USD |
| 2021-06-24 |
0.0285 USD |
61,862.5495 CHEX |
0.0266 USD |
0.0266 USD |
0.0302 USD |
0.0302 USD |
| 2021-06-23 |
0.0247 USD |
40,794.3902 CHEX |
0.0227 USD |
0.0227 USD |
0.0266 USD |
0.0266 USD |
| 2021-06-22 |
0.0205 USD |
159,132.9898 CHEX |
0.0227 USD |
0.0176 USD |
0.0229 USD |
0.0227 USD |
| 2021-06-21 |
0.0258 USD |
77,900.2575 CHEX |
0.0297 USD |
0.0223 USD |
0.0297 USD |
0.0223 USD |
| 2021-06-20 |
0.0301 USD |
49,999.4000 CHEX |
0.0306 USD |
0.0292 USD |
0.0306 USD |
0.0302 USD |
| 2021-06-19 |
0.0306 USD |
2,155.0000 CHEX |
0.0308 USD |
0.0306 USD |
0.0308 USD |
0.0306 USD |
| 2021-06-18 |
0.0321 USD |
26,739.7923 CHEX |
0.0332 USD |
0.0308 USD |
0.0336 USD |
0.0308 USD |
| 2021-06-17 |
0.0344 USD |
264,400.3580 CHEX |
0.0370 USD |
0.0327 USD |
0.0370 USD |
0.0332 USD |
| 2021-06-16 |
0.0372 USD |
210,579.1544 CHEX |
0.0377 USD |
0.0370 USD |
0.0377 USD |
0.0370 USD |
| 2021-06-15 |
0.0381 USD |
201,124.4993 CHEX |
0.0384 USD |
0.0380 USD |
0.0395 USD |
0.0380 USD |
| 2021-06-14 |
0.0382 USD |
30,383.1058 CHEX |
0.0384 USD |
0.0380 USD |
0.0389 USD |
0.0380 USD |
| 2021-06-13 |
0.0363 USD |
182,654.8010 CHEX |
0.0343 USD |
0.0340 USD |
0.0384 USD |
0.0384 USD |