Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0299 USD |
105,077.5330 CHEX |
0.0273 USD |
0.0273 USD |
0.0318 USD |
0.0313 USD |
| 2021-06-26 |
0.0271 USD |
19,486.6007 CHEX |
0.0291 USD |
0.0270 USD |
0.0293 USD |
0.0270 USD |
| 2021-06-25 |
0.0304 USD |
53,148.2296 CHEX |
0.0302 USD |
0.0291 USD |
0.0321 USD |
0.0295 USD |
| 2021-06-24 |
0.0285 USD |
61,862.5495 CHEX |
0.0266 USD |
0.0266 USD |
0.0302 USD |
0.0302 USD |
| 2021-06-23 |
0.0247 USD |
40,794.3902 CHEX |
0.0227 USD |
0.0227 USD |
0.0266 USD |
0.0266 USD |
| 2021-06-22 |
0.0205 USD |
159,132.9898 CHEX |
0.0227 USD |
0.0176 USD |
0.0229 USD |
0.0227 USD |
| 2021-06-21 |
0.0258 USD |
77,900.2575 CHEX |
0.0297 USD |
0.0223 USD |
0.0297 USD |
0.0223 USD |
| 2021-06-20 |
0.0301 USD |
49,999.4000 CHEX |
0.0306 USD |
0.0292 USD |
0.0306 USD |
0.0302 USD |
| 2021-06-19 |
0.0306 USD |
2,155.0000 CHEX |
0.0308 USD |
0.0306 USD |
0.0308 USD |
0.0306 USD |
| 2021-06-18 |
0.0321 USD |
26,739.7923 CHEX |
0.0332 USD |
0.0308 USD |
0.0336 USD |
0.0308 USD |
| 2021-06-17 |
0.0344 USD |
264,400.3580 CHEX |
0.0370 USD |
0.0327 USD |
0.0370 USD |
0.0332 USD |
| 2021-06-16 |
0.0372 USD |
210,579.1544 CHEX |
0.0377 USD |
0.0370 USD |
0.0377 USD |
0.0370 USD |
| 2021-06-15 |
0.0381 USD |
201,124.4993 CHEX |
0.0384 USD |
0.0380 USD |
0.0395 USD |
0.0380 USD |
| 2021-06-14 |
0.0382 USD |
30,383.1058 CHEX |
0.0384 USD |
0.0380 USD |
0.0389 USD |
0.0380 USD |
| 2021-06-13 |
0.0363 USD |
182,654.8010 CHEX |
0.0343 USD |
0.0340 USD |
0.0384 USD |
0.0384 USD |
| 2021-06-12 |
0.0348 USD |
63,071.8535 CHEX |
0.0370 USD |
0.0340 USD |
0.0371 USD |
0.0343 USD |
| 2021-06-11 |
0.0378 USD |
30,876.9052 CHEX |
0.0375 USD |
0.0372 USD |
0.0384 USD |
0.0375 USD |
| 2021-06-10 |
0.0372 USD |
303,868.8418 CHEX |
0.0378 USD |
0.0370 USD |
0.0379 USD |
0.0375 USD |
| 2021-06-09 |
0.0332 USD |
8.0000 CHEX |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-06-08 |
0.0330 USD |
152,859.1610 CHEX |
0.0375 USD |
0.0314 USD |
0.0393 USD |
0.0332 USD |
| 2021-06-07 |
0.0376 USD |
354,396.2751 CHEX |
0.0458 USD |
0.0311 USD |
0.0458 USD |
0.0345 USD |
| 2021-06-06 |
0.0463 USD |
361,652.8969 CHEX |
0.0427 USD |
0.0404 USD |
0.0472 USD |
0.0458 USD |
| 2021-06-05 |
0.0460 USD |
128,673.6659 CHEX |
0.0461 USD |
0.0427 USD |
0.0492 USD |
0.0427 USD |
| 2021-06-04 |
0.0458 USD |
1,117,944.8631 CHEX |
0.0470 USD |
0.0430 USD |
0.0470 USD |
0.0460 USD |
| 2021-06-03 |
0.0451 USD |
73,653.0825 CHEX |
0.0433 USD |
0.0433 USD |
0.0470 USD |
0.0447 USD |
| 2021-06-02 |
0.0444 USD |
224,043.3818 CHEX |
0.0403 USD |
0.0403 USD |
0.0474 USD |
0.0427 USD |
| 2021-06-01 |
0.0422 USD |
58,406.7023 CHEX |
0.0421 USD |
0.0401 USD |
0.0442 USD |
0.0401 USD |
| 2021-05-31 |
0.0381 USD |
105,049.3749 CHEX |
0.0391 USD |
0.0357 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-30 |
0.0386 USD |
101,065.3800 CHEX |
0.0393 USD |
0.0368 USD |
0.0400 USD |
0.0391 USD |
| 2021-05-29 |
0.0410 USD |
28,923.8100 CHEX |
0.0411 USD |
0.0393 USD |
0.0425 USD |
0.0393 USD |
| 2021-05-28 |
0.0418 USD |
78,649.1957 CHEX |
0.0452 USD |
0.0391 USD |
0.0452 USD |
0.0404 USD |
| 2021-05-27 |
0.0417 USD |
75,431.0575 CHEX |
0.0391 USD |
0.0381 USD |
0.0459 USD |
0.0459 USD |
| 2021-05-26 |
0.0375 USD |
95,008.4828 CHEX |
0.0338 USD |
0.0338 USD |
0.0394 USD |
0.0394 USD |
| 2021-05-25 |
0.0392 USD |
179,607.3424 CHEX |
0.0367 USD |
0.0333 USD |
0.0440 USD |
0.0338 USD |
| 2021-05-24 |
0.0333 USD |
112,468.0838 CHEX |
0.0281 USD |
0.0281 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-23 |
0.0311 USD |
73,864.3329 CHEX |
0.0349 USD |
0.0277 USD |
0.0349 USD |
0.0281 USD |
| 2021-05-22 |
0.0363 USD |
53,938.5865 CHEX |
0.0371 USD |
0.0352 USD |
0.0371 USD |
0.0352 USD |
| 2021-05-21 |
0.0512 USD |
575,869.3135 CHEX |
0.0433 USD |
0.0352 USD |
0.0679 USD |
0.0377 USD |
| 2021-05-20 |
0.0461 USD |
129,866.0907 CHEX |
0.0100 USD |
0.0100 USD |
0.0700 USD |
0.0414 USD |