Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.1134 USD |
69,990.9087 CHEX |
0.1082 USD |
0.1053 USD |
0.1260 USD |
0.1090 USD |
| 2024-08-25 |
0.1059 USD |
17,704.2733 CHEX |
0.1051 USD |
0.1032 USD |
0.1082 USD |
0.1074 USD |
| 2024-08-24 |
0.1069 USD |
76,321.6965 CHEX |
0.1037 USD |
0.1022 USD |
0.1170 USD |
0.1050 USD |
| 2024-08-23 |
0.0980 USD |
12,323.2729 CHEX |
0.0965 USD |
0.0962 USD |
0.1000 USD |
0.0994 USD |
| 2024-08-22 |
0.0982 USD |
23,256.2389 CHEX |
0.0962 USD |
0.0953 USD |
0.1038 USD |
0.0965 USD |
| 2024-08-21 |
0.0961 USD |
8,833.3504 CHEX |
0.0965 USD |
0.0943 USD |
0.0974 USD |
0.0974 USD |
| 2024-08-20 |
0.0974 USD |
9,587.7474 CHEX |
0.0974 USD |
0.0960 USD |
0.0994 USD |
0.0967 USD |
| 2024-08-19 |
0.1076 USD |
69,669.3537 CHEX |
0.0987 USD |
0.0960 USD |
0.1390 USD |
0.0960 USD |
| 2024-08-18 |
0.1028 USD |
45,710.4662 CHEX |
0.1014 USD |
0.0950 USD |
0.1100 USD |
0.1027 USD |
| 2024-08-17 |
0.1016 USD |
27,287.5724 CHEX |
0.0994 USD |
0.0992 USD |
0.1096 USD |
0.1004 USD |
| 2024-08-16 |
0.0970 USD |
39,928.7847 CHEX |
0.0965 USD |
0.0946 USD |
0.1006 USD |
0.0994 USD |
| 2024-08-15 |
0.1031 USD |
57,465.1375 CHEX |
0.1002 USD |
0.0946 USD |
0.1141 USD |
0.0975 USD |
| 2024-08-14 |
0.1080 USD |
110,558.3027 CHEX |
0.1024 USD |
0.0968 USD |
0.1430 USD |
0.0993 USD |
| 2024-08-13 |
0.1033 USD |
76,919.2681 CHEX |
0.1014 USD |
0.0997 USD |
0.1107 USD |
0.1037 USD |
| 2024-08-12 |
0.0968 USD |
46,596.6417 CHEX |
0.0929 USD |
0.0904 USD |
0.0989 USD |
0.0987 USD |
| 2024-08-11 |
0.1045 USD |
101,574.5290 CHEX |
0.0984 USD |
0.0970 USD |
0.1150 USD |
0.0989 USD |
| 2024-08-10 |
0.0897 USD |
395,841.9069 CHEX |
0.0889 USD |
0.0710 USD |
0.0989 USD |
0.0989 USD |
| 2024-08-09 |
0.0922 USD |
177,099.0469 CHEX |
0.0837 USD |
0.0833 USD |
0.1160 USD |
0.0889 USD |
| 2024-08-08 |
0.0764 USD |
20,077.1937 CHEX |
0.0739 USD |
0.0731 USD |
0.0818 USD |
0.0818 USD |
| 2024-08-07 |
0.0745 USD |
86,658.3604 CHEX |
0.0780 USD |
0.0739 USD |
0.0826 USD |
0.0742 USD |
| 2024-08-06 |
0.0804 USD |
173,598.3234 CHEX |
0.0802 USD |
0.0750 USD |
0.0876 USD |
0.0782 USD |
| 2024-08-05 |
0.0814 USD |
422,880.5534 CHEX |
0.0885 USD |
0.0712 USD |
0.0891 USD |
0.0826 USD |
| 2024-08-04 |
0.0899 USD |
88,688.9401 CHEX |
0.0912 USD |
0.0837 USD |
0.0973 USD |
0.0858 USD |
| 2024-08-03 |
0.0965 USD |
148,324.1883 CHEX |
0.0968 USD |
0.0929 USD |
0.0982 USD |
0.0929 USD |
| 2024-08-02 |
0.1012 USD |
218,149.1955 CHEX |
0.1026 USD |
0.0970 USD |
0.1038 USD |
0.0970 USD |
| 2024-08-01 |
0.1007 USD |
594,050.5075 CHEX |
0.1038 USD |
0.0972 USD |
0.1059 USD |
0.1026 USD |
| 2024-07-31 |
0.1068 USD |
139,289.0813 CHEX |
0.1081 USD |
0.1015 USD |
0.1099 USD |
0.1080 USD |
| 2024-07-30 |
0.1098 USD |
44,707.0258 CHEX |
0.1110 USD |
0.1083 USD |
0.1113 USD |
0.1083 USD |
| 2024-07-29 |
0.1074 USD |
162,568.9356 CHEX |
0.1083 USD |
0.1021 USD |
0.1174 USD |
0.1105 USD |
| 2024-07-28 |
0.1188 USD |
76,888.9233 CHEX |
0.1232 USD |
0.1100 USD |
0.1232 USD |
0.1115 USD |
| 2024-07-27 |
0.1256 USD |
58,116.0500 CHEX |
0.1267 USD |
0.1232 USD |
0.1275 USD |
0.1232 USD |
| 2024-07-26 |
0.1278 USD |
67,780.1538 CHEX |
0.1283 USD |
0.1262 USD |
0.1296 USD |
0.1262 USD |
| 2024-07-25 |
0.1311 USD |
172,533.5875 CHEX |
0.1332 USD |
0.1277 USD |
0.1334 USD |
0.1283 USD |
| 2024-07-24 |
0.1294 USD |
242,821.7492 CHEX |
0.1239 USD |
0.1228 USD |
0.1368 USD |
0.1368 USD |
| 2024-07-23 |
0.1245 USD |
110,837.5069 CHEX |
0.1291 USD |
0.1214 USD |
0.1291 USD |
0.1240 USD |
| 2024-07-22 |
0.1327 USD |
149,906.4767 CHEX |
0.1357 USD |
0.1281 USD |
0.1357 USD |
0.1294 USD |
| 2024-07-21 |
0.1362 USD |
319,074.7826 CHEX |
0.1320 USD |
0.1317 USD |
0.1476 USD |
0.1363 USD |
| 2024-07-20 |
0.1336 USD |
123,100.3450 CHEX |
0.1327 USD |
0.1313 USD |
0.1345 USD |
0.1339 USD |
| 2024-07-19 |
0.1287 USD |
82,994.8303 CHEX |
0.1301 USD |
0.1264 USD |
0.1320 USD |
0.1320 USD |
| 2024-07-18 |
0.1313 USD |
49,522.7674 CHEX |
0.1294 USD |
0.1294 USD |
0.1328 USD |
0.1302 USD |
| 2024-07-17 |
0.1358 USD |
98,048.9121 CHEX |
0.1410 USD |
0.1323 USD |
0.1410 USD |
0.1323 USD |
| 2024-07-16 |
0.1258 USD |
405,357.3952 CHEX |
0.1185 USD |
0.1084 USD |
0.1670 USD |
0.1421 USD |
| 2024-07-15 |
0.1074 USD |
432,554.6269 CHEX |
0.1015 USD |
0.1005 USD |
0.1141 USD |
0.1141 USD |
| 2024-07-14 |
0.1017 USD |
68,768.0211 CHEX |
0.1007 USD |
0.1005 USD |
0.1026 USD |
0.1012 USD |
| 2024-07-13 |
0.1004 USD |
62,412.9619 CHEX |
0.1003 USD |
0.0991 USD |
0.1012 USD |
0.1011 USD |
| 2024-07-12 |
0.0991 USD |
196,575.3607 CHEX |
0.1001 USD |
0.0916 USD |
0.1016 USD |
0.1000 USD |
| 2024-07-11 |
0.1032 USD |
129,437.7665 CHEX |
0.1047 USD |
0.1010 USD |
0.1055 USD |
0.1010 USD |
| 2024-07-10 |
0.1055 USD |
70,497.6626 CHEX |
0.1054 USD |
0.1047 USD |
0.1067 USD |
0.1047 USD |
| 2024-07-09 |
0.1039 USD |
9,853.9488 CHEX |
0.1035 USD |
0.1033 USD |
0.1046 USD |
0.1046 USD |
| 2024-07-08 |
0.1024 USD |
154,900.1498 CHEX |
0.0998 USD |
0.0962 USD |
0.1060 USD |
0.1029 USD |