Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.1045 USD |
101,574.5290 CHEX |
0.0984 USD |
0.0970 USD |
0.1150 USD |
0.0989 USD |
| 2024-08-10 |
0.0897 USD |
395,841.9069 CHEX |
0.0889 USD |
0.0710 USD |
0.0989 USD |
0.0989 USD |
| 2024-08-09 |
0.0922 USD |
177,099.0469 CHEX |
0.0837 USD |
0.0833 USD |
0.1160 USD |
0.0889 USD |
| 2024-08-08 |
0.0764 USD |
20,077.1937 CHEX |
0.0739 USD |
0.0731 USD |
0.0818 USD |
0.0818 USD |
| 2024-08-07 |
0.0745 USD |
86,658.3604 CHEX |
0.0780 USD |
0.0739 USD |
0.0826 USD |
0.0742 USD |
| 2024-08-06 |
0.0804 USD |
173,598.3234 CHEX |
0.0802 USD |
0.0750 USD |
0.0876 USD |
0.0782 USD |
| 2024-08-05 |
0.0814 USD |
422,880.5534 CHEX |
0.0885 USD |
0.0712 USD |
0.0891 USD |
0.0826 USD |
| 2024-08-04 |
0.0899 USD |
88,688.9401 CHEX |
0.0912 USD |
0.0837 USD |
0.0973 USD |
0.0858 USD |
| 2024-08-03 |
0.0965 USD |
148,324.1883 CHEX |
0.0968 USD |
0.0929 USD |
0.0982 USD |
0.0929 USD |
| 2024-08-02 |
0.1012 USD |
218,149.1955 CHEX |
0.1026 USD |
0.0970 USD |
0.1038 USD |
0.0970 USD |
| 2024-08-01 |
0.1007 USD |
594,050.5075 CHEX |
0.1038 USD |
0.0972 USD |
0.1059 USD |
0.1026 USD |
| 2024-07-31 |
0.1068 USD |
139,289.0813 CHEX |
0.1081 USD |
0.1015 USD |
0.1099 USD |
0.1080 USD |
| 2024-07-30 |
0.1098 USD |
44,707.0258 CHEX |
0.1110 USD |
0.1083 USD |
0.1113 USD |
0.1083 USD |
| 2024-07-29 |
0.1074 USD |
162,568.9356 CHEX |
0.1083 USD |
0.1021 USD |
0.1174 USD |
0.1105 USD |
| 2024-07-28 |
0.1188 USD |
76,888.9233 CHEX |
0.1232 USD |
0.1100 USD |
0.1232 USD |
0.1115 USD |
| 2024-07-27 |
0.1256 USD |
58,116.0500 CHEX |
0.1267 USD |
0.1232 USD |
0.1275 USD |
0.1232 USD |
| 2024-07-26 |
0.1278 USD |
67,780.1538 CHEX |
0.1283 USD |
0.1262 USD |
0.1296 USD |
0.1262 USD |
| 2024-07-25 |
0.1311 USD |
172,533.5875 CHEX |
0.1332 USD |
0.1277 USD |
0.1334 USD |
0.1283 USD |
| 2024-07-24 |
0.1294 USD |
242,821.7492 CHEX |
0.1239 USD |
0.1228 USD |
0.1368 USD |
0.1368 USD |
| 2024-07-23 |
0.1245 USD |
110,837.5069 CHEX |
0.1291 USD |
0.1214 USD |
0.1291 USD |
0.1240 USD |
| 2024-07-22 |
0.1327 USD |
149,906.4767 CHEX |
0.1357 USD |
0.1281 USD |
0.1357 USD |
0.1294 USD |
| 2024-07-21 |
0.1362 USD |
319,074.7826 CHEX |
0.1320 USD |
0.1317 USD |
0.1476 USD |
0.1363 USD |
| 2024-07-20 |
0.1336 USD |
123,100.3450 CHEX |
0.1327 USD |
0.1313 USD |
0.1345 USD |
0.1339 USD |
| 2024-07-19 |
0.1287 USD |
82,994.8303 CHEX |
0.1301 USD |
0.1264 USD |
0.1320 USD |
0.1320 USD |
| 2024-07-18 |
0.1313 USD |
49,522.7674 CHEX |
0.1294 USD |
0.1294 USD |
0.1328 USD |
0.1302 USD |
| 2024-07-17 |
0.1358 USD |
98,048.9121 CHEX |
0.1410 USD |
0.1323 USD |
0.1410 USD |
0.1323 USD |
| 2024-07-16 |
0.1258 USD |
405,357.3952 CHEX |
0.1185 USD |
0.1084 USD |
0.1670 USD |
0.1421 USD |
| 2024-07-15 |
0.1074 USD |
432,554.6269 CHEX |
0.1015 USD |
0.1005 USD |
0.1141 USD |
0.1141 USD |
| 2024-07-14 |
0.1017 USD |
68,768.0211 CHEX |
0.1007 USD |
0.1005 USD |
0.1026 USD |
0.1012 USD |
| 2024-07-13 |
0.1004 USD |
62,412.9619 CHEX |
0.1003 USD |
0.0991 USD |
0.1012 USD |
0.1011 USD |
| 2024-07-12 |
0.0991 USD |
196,575.3607 CHEX |
0.1001 USD |
0.0916 USD |
0.1016 USD |
0.1000 USD |
| 2024-07-11 |
0.1032 USD |
129,437.7665 CHEX |
0.1047 USD |
0.1010 USD |
0.1055 USD |
0.1010 USD |
| 2024-07-10 |
0.1055 USD |
70,497.6626 CHEX |
0.1054 USD |
0.1047 USD |
0.1067 USD |
0.1047 USD |
| 2024-07-09 |
0.1039 USD |
9,853.9488 CHEX |
0.1035 USD |
0.1033 USD |
0.1046 USD |
0.1046 USD |
| 2024-07-08 |
0.1024 USD |
154,900.1498 CHEX |
0.0998 USD |
0.0962 USD |
0.1060 USD |
0.1029 USD |
| 2024-07-07 |
0.1020 USD |
181,912.2214 CHEX |
0.1073 USD |
0.1009 USD |
0.1073 USD |
0.1009 USD |
| 2024-07-06 |
0.1068 USD |
58,712.0118 CHEX |
0.1050 USD |
0.1011 USD |
0.1089 USD |
0.1073 USD |
| 2024-07-05 |
0.0979 USD |
198,599.7138 CHEX |
0.1011 USD |
0.0901 USD |
0.1088 USD |
0.1041 USD |
| 2024-07-04 |
0.1083 USD |
134,556.5651 CHEX |
0.1099 USD |
0.1047 USD |
0.1109 USD |
0.1061 USD |
| 2024-07-03 |
0.1099 USD |
181,915.8045 CHEX |
0.1112 USD |
0.1050 USD |
0.1170 USD |
0.1097 USD |
| 2024-07-02 |
0.1224 USD |
167,491.7989 CHEX |
0.1304 USD |
0.1096 USD |
0.1304 USD |
0.1216 USD |
| 2024-07-01 |
0.1307 USD |
153,245.4156 CHEX |
0.1335 USD |
0.1304 USD |
0.1350 USD |
0.1304 USD |
| 2024-06-30 |
0.1340 USD |
492,825.7091 CHEX |
0.1374 USD |
0.1296 USD |
0.1380 USD |
0.1340 USD |
| 2024-06-29 |
0.1377 USD |
184,375.5109 CHEX |
0.1392 USD |
0.1353 USD |
0.1400 USD |
0.1380 USD |
| 2024-06-28 |
0.1384 USD |
192,827.5969 CHEX |
0.1349 USD |
0.1342 USD |
0.1400 USD |
0.1366 USD |
| 2024-06-27 |
0.1198 USD |
111,369.8723 CHEX |
0.1197 USD |
0.1182 USD |
0.1200 USD |
0.1182 USD |
| 2024-06-26 |
0.1200 USD |
20,172.4810 CHEX |
0.1199 USD |
0.1176 USD |
0.1221 USD |
0.1197 USD |
| 2024-06-25 |
0.1230 USD |
16,987.7764 CHEX |
0.1170 USD |
0.1128 USD |
0.1238 USD |
0.1233 USD |
| 2024-06-24 |
0.1168 USD |
116,449.5848 CHEX |
0.1234 USD |
0.1105 USD |
0.1258 USD |
0.1164 USD |
| 2024-06-23 |
0.1275 USD |
48,097.4723 CHEX |
0.1304 USD |
0.1237 USD |
0.1310 USD |
0.1237 USD |