Identifier on Bitfinex: tCHEX:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-22 |
0.1310 USD |
533,512.8965 CHEX |
0.1390 USD |
0.1250 USD |
0.1413 USD |
0.1283 USD |
2024-06-21 |
0.1460 USD |
115,264.0832 CHEX |
0.1404 USD |
0.1283 USD |
0.1550 USD |
0.1394 USD |
2024-06-20 |
0.1371 USD |
385,064.3204 CHEX |
0.1317 USD |
0.1305 USD |
0.1446 USD |
0.1380 USD |
2024-06-19 |
0.1329 USD |
375,242.3855 CHEX |
0.1356 USD |
0.1300 USD |
0.1372 USD |
0.1340 USD |
2024-06-18 |
0.1414 USD |
1,389,713.0213 CHEX |
0.1477 USD |
0.1337 USD |
0.1483 USD |
0.1337 USD |
2024-06-17 |
0.1493 USD |
417,593.9815 CHEX |
0.1516 USD |
0.1479 USD |
0.1520 USD |
0.1480 USD |
2024-06-16 |
0.1516 USD |
396,163.8316 CHEX |
0.1537 USD |
0.1499 USD |
0.1537 USD |
0.1505 USD |
2024-06-15 |
0.1550 USD |
55,497.8159 CHEX |
0.1550 USD |
0.1537 USD |
0.1558 USD |
0.1537 USD |
2024-06-14 |
0.1584 USD |
583,899.8052 CHEX |
0.1613 USD |
0.1553 USD |
0.1619 USD |
0.1553 USD |
2024-06-13 |
0.1621 USD |
729,943.3253 CHEX |
0.1705 USD |
0.1612 USD |
0.1705 USD |
0.1629 USD |
2024-06-12 |
0.1707 USD |
341,522.7124 CHEX |
0.1688 USD |
0.1684 USD |
0.1727 USD |
0.1706 USD |
2024-06-11 |
0.1698 USD |
485,020.6467 CHEX |
0.1817 USD |
0.1550 USD |
0.1822 USD |
0.1680 USD |
2024-06-10 |
0.1722 USD |
654,362.0951 CHEX |
0.1664 USD |
0.1568 USD |
0.1843 USD |
0.1827 USD |
2024-06-09 |
0.1701 USD |
379,906.2466 CHEX |
0.1686 USD |
0.1601 USD |
0.1757 USD |
0.1655 USD |
2024-06-08 |
0.1658 USD |
370,571.5246 CHEX |
0.1675 USD |
0.1577 USD |
0.1694 USD |
0.1675 USD |
2024-06-07 |
0.1690 USD |
408,524.3345 CHEX |
0.1722 USD |
0.1511 USD |
0.1753 USD |
0.1692 USD |
2024-06-06 |
0.1730 USD |
519,461.7478 CHEX |
0.1744 USD |
0.1722 USD |
0.1784 USD |
0.1722 USD |
2024-06-05 |
0.1766 USD |
513,994.2152 CHEX |
0.1762 USD |
0.1740 USD |
0.1791 USD |
0.1744 USD |
2024-06-04 |
0.1731 USD |
706,640.7385 CHEX |
0.1732 USD |
0.1693 USD |
0.1765 USD |
0.1740 USD |
2024-06-03 |
0.1730 USD |
1,040,679.4789 CHEX |
0.1685 USD |
0.1671 USD |
0.2088 USD |
0.1747 USD |
2024-06-02 |
0.1687 USD |
180,074.2087 CHEX |
0.1711 USD |
0.1676 USD |
0.1711 USD |
0.1695 USD |
2024-06-01 |
0.1722 USD |
286,880.1162 CHEX |
0.1746 USD |
0.1696 USD |
0.1761 USD |
0.1696 USD |
2024-05-31 |
0.1793 USD |
270,463.5732 CHEX |
0.1784 USD |
0.1774 USD |
0.1808 USD |
0.1774 USD |
2024-05-30 |
0.1805 USD |
438,521.1546 CHEX |
0.1807 USD |
0.1781 USD |
0.1828 USD |
0.1781 USD |
2024-05-29 |
0.1819 USD |
546,732.1383 CHEX |
0.1951 USD |
0.1810 USD |
0.1951 USD |
0.1810 USD |
2024-05-28 |
0.2030 USD |
655,319.3388 CHEX |
0.2068 USD |
0.1958 USD |
0.2082 USD |
0.1958 USD |
2024-05-27 |
0.2145 USD |
216,398.0241 CHEX |
0.2166 USD |
0.2116 USD |
0.2180 USD |
0.2116 USD |
2024-05-26 |
0.2174 USD |
921,715.8964 CHEX |
0.2131 USD |
0.2093 USD |
0.2300 USD |
0.2163 USD |
2024-05-25 |
0.2144 USD |
317,374.9719 CHEX |
0.2195 USD |
0.2123 USD |
0.2195 USD |
0.2154 USD |
2024-05-24 |
0.2240 USD |
541,964.4993 CHEX |
0.2250 USD |
0.2028 USD |
0.2281 USD |
0.2230 USD |
2024-05-23 |
0.2301 USD |
523,978.0655 CHEX |
0.2298 USD |
0.2236 USD |
0.2340 USD |
0.2238 USD |
2024-05-22 |
0.2418 USD |
427,683.6716 CHEX |
0.2490 USD |
0.2330 USD |
0.2490 USD |
0.2330 USD |
2024-05-21 |
0.2509 USD |
735,980.6971 CHEX |
0.2496 USD |
0.2432 USD |
0.2546 USD |
0.2493 USD |
2024-05-20 |
0.2334 USD |
1,226,861.6947 CHEX |
0.2281 USD |
0.2250 USD |
0.2440 USD |
0.2438 USD |
2024-05-19 |
0.2333 USD |
181,250.6196 CHEX |
0.2371 USD |
0.2295 USD |
0.2371 USD |
0.2296 USD |
2024-05-18 |
0.2391 USD |
436,315.0930 CHEX |
0.2392 USD |
0.2375 USD |
0.2431 USD |
0.2381 USD |
2024-05-17 |
0.2379 USD |
756,448.5054 CHEX |
0.2384 USD |
0.2326 USD |
0.2400 USD |
0.2400 USD |
2024-05-16 |
0.2017 USD |
817,476.0566 CHEX |
0.1726 USD |
0.1709 USD |
0.2485 USD |
0.2389 USD |
2024-05-15 |
0.1716 USD |
1,049,904.0197 CHEX |
0.1580 USD |
0.1436 USD |
0.1726 USD |
0.1709 USD |
2024-05-14 |
0.1695 USD |
1,682,091.7037 CHEX |
0.1820 USD |
0.1590 USD |
0.1848 USD |
0.1600 USD |
2024-05-13 |
0.1922 USD |
1,240,601.3100 CHEX |
0.1945 USD |
0.1752 USD |
0.2000 USD |
0.1850 USD |
2024-05-12 |
0.1969 USD |
292,961.4590 CHEX |
0.2008 USD |
0.1944 USD |
0.2008 USD |
0.1945 USD |
2024-05-11 |
0.2058 USD |
424,129.4467 CHEX |
0.2122 USD |
0.1999 USD |
0.2122 USD |
0.2020 USD |
2024-05-10 |
0.2187 USD |
330,637.5188 CHEX |
0.2228 USD |
0.2129 USD |
0.2249 USD |
0.2138 USD |
2024-05-09 |
0.2193 USD |
347,601.9222 CHEX |
0.2179 USD |
0.2152 USD |
0.2780 USD |
0.2224 USD |
2024-05-08 |
0.2262 USD |
532,893.3783 CHEX |
0.2345 USD |
0.2179 USD |
0.2363 USD |
0.2179 USD |
2024-05-07 |
0.2374 USD |
508,071.3290 CHEX |
0.2317 USD |
0.2296 USD |
0.2430 USD |
0.2365 USD |
2024-05-06 |
0.2222 USD |
938,924.0601 CHEX |
0.2233 USD |
0.2075 USD |
0.2780 USD |
0.2310 USD |
2024-05-05 |
0.2281 USD |
260,415.3495 CHEX |
0.2327 USD |
0.2236 USD |
0.2349 USD |
0.2236 USD |
2024-05-04 |
0.2309 USD |
729,372.2717 CHEX |
0.2200 USD |
0.2195 USD |
0.2401 USD |
0.2328 USD |