Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0676 USD |
1,954,785.1600 CHEX |
0.0688 USD |
0.0667 USD |
0.0688 USD |
0.0672 USD |
| 2023-12-05 |
0.0645 USD |
1,870,991.9113 CHEX |
0.0655 USD |
0.0624 USD |
0.0656 USD |
0.0649 USD |
| 2023-12-04 |
0.0636 USD |
3,653,478.3642 CHEX |
0.0619 USD |
0.0619 USD |
0.0656 USD |
0.0650 USD |
| 2023-12-03 |
0.0611 USD |
4,932,250.2500 CHEX |
0.0610 USD |
0.0599 USD |
0.0623 USD |
0.0613 USD |
| 2023-12-02 |
0.0586 USD |
1,622,960.2478 CHEX |
0.0569 USD |
0.0566 USD |
0.0591 USD |
0.0583 USD |
| 2023-12-01 |
0.0588 USD |
3,867,827.8384 CHEX |
0.0598 USD |
0.0567 USD |
0.0607 USD |
0.0569 USD |
| 2023-11-30 |
0.0610 USD |
7,721,402.4246 CHEX |
0.0522 USD |
0.0510 USD |
0.0636 USD |
0.0607 USD |
| 2023-11-29 |
0.0442 USD |
8,665,913.2643 CHEX |
0.0400 USD |
0.0352 USD |
0.0570 USD |
0.0518 USD |
| 2023-11-28 |
0.0540 USD |
10,484,935.3705 CHEX |
0.0604 USD |
0.0263 USD |
0.0613 USD |
0.0419 USD |
| 2023-11-27 |
0.0473 USD |
14,907,938.4441 CHEX |
0.0370 USD |
0.0366 USD |
0.0613 USD |
0.0604 USD |
| 2023-11-26 |
0.0361 USD |
5,050,905.7093 CHEX |
0.0355 USD |
0.0348 USD |
0.0374 USD |
0.0368 USD |
| 2023-11-25 |
0.0345 USD |
7,442,258.5405 CHEX |
0.0270 USD |
0.0244 USD |
0.0362 USD |
0.0356 USD |
| 2023-11-24 |
0.0203 USD |
11,347,242.9758 CHEX |
0.0168 USD |
0.0168 USD |
0.0242 USD |
0.0242 USD |
| 2023-11-23 |
0.0152 USD |
2,270,545.7246 CHEX |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2023-11-22 |
0.0150 USD |
2,444,294.2362 CHEX |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2023-11-21 |
0.0151 USD |
2,697,073.7000 CHEX |
0.0155 USD |
0.0148 USD |
0.0200 USD |
0.0150 USD |
| 2023-11-20 |
0.0152 USD |
10,452,734.5202 CHEX |
0.0150 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2023-11-19 |
0.0132 USD |
2,698,183.6306 CHEX |
0.0131 USD |
0.0131 USD |
0.0132 USD |
0.0132 USD |
| 2023-11-18 |
0.0128 USD |
3,258,119.5560 CHEX |
0.0123 USD |
0.0122 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-17 |
0.0122 USD |
442,763.9758 CHEX |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-16 |
0.0123 USD |
673,581.8482 CHEX |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-15 |
0.0122 USD |
2,312,241.1229 CHEX |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0123 USD |
| 2023-11-14 |
0.0121 USD |
403,035.4493 CHEX |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2023-11-13 |
0.0121 USD |
1,311,748.5651 CHEX |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2023-11-12 |
0.0120 USD |
1,444,196.3438 CHEX |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2023-11-11 |
0.0120 USD |
409,616.4751 CHEX |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-10 |
0.0120 USD |
716,058.0981 CHEX |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0120 USD |
| 2023-11-09 |
0.0118 USD |
803,185.6065 CHEX |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-08 |
0.0104 USD |
912,404.1879 CHEX |
0.0100 USD |
0.0099 USD |
0.0112 USD |
0.0112 USD |
| 2023-11-07 |
0.0094 USD |
787,614.3216 CHEX |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-06 |
0.0093 USD |
1,617,846.6147 CHEX |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2023-11-05 |
0.0092 USD |
501,950.4798 CHEX |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2023-11-04 |
0.0091 USD |
582,892.6382 CHEX |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-03 |
0.0090 USD |
75,872.2528 CHEX |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-02 |
0.0090 USD |
558,549.6580 CHEX |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2023-11-01 |
0.0086 USD |
1,671,632.2031 CHEX |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-31 |
0.0085 USD |
1,792,604.2133 CHEX |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0087 USD |
| 2023-10-30 |
0.0082 USD |
12,525.0000 CHEX |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-29 |
0.0080 USD |
1,082,765.0621 CHEX |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-28 |
0.0095 USD |
1,023,676.3349 CHEX |
0.0084 USD |
0.0080 USD |
0.0144 USD |
0.0080 USD |
| 2023-10-27 |
0.0081 USD |
53,018.1509 CHEX |
0.0080 USD |
0.0048 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-26 |
0.0109 USD |
918,534.7307 CHEX |
0.0081 USD |
0.0046 USD |
0.0199 USD |
0.0080 USD |
| 2023-10-25 |
0.0081 USD |
104,960.2490 CHEX |
0.0082 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-24 |
0.0079 USD |
1,770,753.8073 CHEX |
0.0082 USD |
0.0077 USD |
0.0086 USD |
0.0077 USD |
| 2023-10-23 |
0.0080 USD |
1,551,142.1706 CHEX |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-22 |
0.0080 USD |
418,566.9848 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-10-21 |
0.0080 USD |
8,816.2179 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-20 |
0.0081 USD |
921,404.1714 CHEX |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-10-19 |
0.0080 USD |
1,050,987.3019 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-18 |
0.0081 USD |
115,527.3521 CHEX |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |