Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0751 USD |
407,671.3445 CHZ |
0.0744 USD |
0.0736 USD |
0.0776 USD |
0.0747 USD |
| 2024-11-21 |
0.0732 USD |
728,561.3184 CHZ |
0.0721 USD |
0.0699 USD |
0.0753 USD |
0.0741 USD |
| 2024-11-20 |
0.0730 USD |
146,418.6061 CHZ |
0.0740 USD |
0.0704 USD |
0.0752 USD |
0.0728 USD |
| 2024-11-19 |
0.0802 USD |
1,652,598.5208 CHZ |
0.0792 USD |
0.0754 USD |
0.0858 USD |
0.0757 USD |
| 2024-11-18 |
0.0827 USD |
1,574,114.5056 CHZ |
0.0690 USD |
0.0690 USD |
0.0933 USD |
0.0796 USD |
| 2024-11-17 |
0.0723 USD |
165,262.8758 CHZ |
0.0740 USD |
0.0702 USD |
0.0752 USD |
0.0706 USD |
| 2024-11-16 |
0.0719 USD |
175,469.1476 CHZ |
0.0680 USD |
0.0672 USD |
0.0752 USD |
0.0752 USD |
| 2024-11-15 |
0.0647 USD |
86,351.8067 CHZ |
0.0629 USD |
0.0614 USD |
0.0657 USD |
0.0652 USD |
| 2024-11-14 |
0.0651 USD |
297,906.2273 CHZ |
0.0653 USD |
0.0630 USD |
0.0674 USD |
0.0643 USD |
| 2024-11-13 |
0.0635 USD |
674,067.1741 CHZ |
0.0682 USD |
0.0606 USD |
0.0691 USD |
0.0641 USD |
| 2024-11-12 |
0.0684 USD |
869,634.8980 CHZ |
0.0702 USD |
0.0643 USD |
0.0740 USD |
0.0669 USD |
| 2024-11-11 |
0.0685 USD |
1,008,586.9663 CHZ |
0.0670 USD |
0.0653 USD |
0.0708 USD |
0.0685 USD |
| 2024-11-10 |
0.0666 USD |
129,712.0355 CHZ |
0.0641 USD |
0.0641 USD |
0.0689 USD |
0.0687 USD |
| 2024-11-09 |
0.0624 USD |
108,829.1824 CHZ |
0.0616 USD |
0.0616 USD |
0.0633 USD |
0.0631 USD |
| 2024-11-08 |
0.0610 USD |
69,056.8797 CHZ |
0.0617 USD |
0.0602 USD |
0.0621 USD |
0.0620 USD |
| 2024-11-07 |
0.0622 USD |
74,214.1503 CHZ |
0.0622 USD |
0.0607 USD |
0.0625 USD |
0.0621 USD |
| 2024-11-06 |
0.0611 USD |
288,153.5347 CHZ |
0.0587 USD |
0.0587 USD |
0.0663 USD |
0.0617 USD |
| 2024-11-05 |
0.0560 USD |
31,623.0005 CHZ |
0.0550 USD |
0.0548 USD |
0.0592 USD |
0.0575 USD |
| 2024-11-04 |
0.0559 USD |
269,101.9831 CHZ |
0.0551 USD |
0.0549 USD |
0.0571 USD |
0.0549 USD |
| 2024-11-03 |
0.0547 USD |
242,003.2040 CHZ |
0.0577 USD |
0.0539 USD |
0.0577 USD |
0.0555 USD |
| 2024-11-02 |
0.0584 USD |
10,273.9729 CHZ |
0.0599 USD |
0.0578 USD |
0.0615 USD |
0.0581 USD |
| 2024-11-01 |
0.0588 USD |
25,040.8174 CHZ |
0.0585 USD |
0.0580 USD |
0.0599 USD |
0.0594 USD |
| 2024-10-31 |
0.0602 USD |
9,937.6247 CHZ |
0.0654 USD |
0.0590 USD |
0.0654 USD |
0.0604 USD |
| 2024-10-30 |
0.0626 USD |
998,937.3944 CHZ |
0.0629 USD |
0.0616 USD |
0.0798 USD |
0.0627 USD |
| 2024-10-29 |
0.0635 USD |
698,254.7992 CHZ |
0.0635 USD |
0.0615 USD |
0.0674 USD |
0.0637 USD |
| 2024-10-28 |
0.0628 USD |
318,671.9452 CHZ |
0.0617 USD |
0.0599 USD |
0.0647 USD |
0.0627 USD |
| 2024-10-27 |
0.0615 USD |
24,024.5400 CHZ |
0.0633 USD |
0.0609 USD |
0.0640 USD |
0.0638 USD |
| 2024-10-26 |
0.0627 USD |
82,517.4584 CHZ |
0.0625 USD |
0.0609 USD |
0.0660 USD |
0.0609 USD |
| 2024-10-25 |
0.0656 USD |
17,396.7170 CHZ |
0.0681 USD |
0.0643 USD |
0.0681 USD |
0.0643 USD |
| 2024-10-24 |
0.0674 USD |
71,579.2647 CHZ |
0.0667 USD |
0.0660 USD |
0.0684 USD |
0.0681 USD |
| 2024-10-23 |
0.0699 USD |
21,136.0563 CHZ |
0.0714 USD |
0.0667 USD |
0.0722 USD |
0.0672 USD |
| 2024-10-22 |
0.0721 USD |
11,103.2942 CHZ |
0.0711 USD |
0.0711 USD |
0.0735 USD |
0.0721 USD |
| 2024-10-21 |
0.0730 USD |
104,799.9033 CHZ |
0.0737 USD |
0.0702 USD |
0.0742 USD |
0.0725 USD |
| 2024-10-20 |
0.0762 USD |
76,446.9120 CHZ |
0.0743 USD |
0.0733 USD |
0.0900 USD |
0.0743 USD |
| 2024-10-19 |
0.0749 USD |
88,651.7035 CHZ |
0.0770 USD |
0.0738 USD |
0.0770 USD |
0.0741 USD |
| 2024-10-18 |
0.0746 USD |
19,700.9517 CHZ |
0.0745 USD |
0.0741 USD |
0.0770 USD |
0.0746 USD |
| 2024-10-17 |
0.0743 USD |
324,742.6063 CHZ |
0.0760 USD |
0.0730 USD |
0.0764 USD |
0.0746 USD |
| 2024-10-16 |
0.0797 USD |
85,922.4256 CHZ |
0.0812 USD |
0.0768 USD |
0.0812 USD |
0.0777 USD |
| 2024-10-15 |
0.0802 USD |
115,681.8356 CHZ |
0.0769 USD |
0.0769 USD |
0.0836 USD |
0.0826 USD |
| 2024-10-14 |
0.0755 USD |
13,557.4636 CHZ |
0.0756 USD |
0.0746 USD |
0.0783 USD |
0.0764 USD |
| 2024-10-13 |
0.0760 USD |
98,248.7908 CHZ |
0.0704 USD |
0.0704 USD |
0.0856 USD |
0.0746 USD |
| 2024-10-12 |
0.0715 USD |
189,659.9821 CHZ |
0.0694 USD |
0.0683 USD |
0.0722 USD |
0.0720 USD |
| 2024-10-11 |
0.0695 USD |
94,187.4558 CHZ |
0.0692 USD |
0.0684 USD |
0.0718 USD |
0.0687 USD |
| 2024-10-10 |
0.0713 USD |
241,027.6406 CHZ |
0.0684 USD |
0.0671 USD |
0.0750 USD |
0.0677 USD |
| 2024-10-09 |
0.0703 USD |
215,683.5224 CHZ |
0.0663 USD |
0.0656 USD |
0.0771 USD |
0.0741 USD |
| 2024-10-08 |
0.0666 USD |
202,631.7038 CHZ |
0.0679 USD |
0.0650 USD |
0.0689 USD |
0.0656 USD |
| 2024-10-07 |
0.0639 USD |
171,061.1836 CHZ |
0.0638 USD |
0.0628 USD |
0.0647 USD |
0.0644 USD |
| 2024-10-06 |
0.0625 USD |
131,872.8787 CHZ |
0.0622 USD |
0.0618 USD |
0.0636 USD |
0.0630 USD |
| 2024-10-05 |
0.0638 USD |
127,363.7709 CHZ |
0.0620 USD |
0.0620 USD |
0.0653 USD |
0.0629 USD |
| 2024-10-04 |
0.0619 USD |
262,216.2424 CHZ |
0.0589 USD |
0.0589 USD |
0.0619 USD |
0.0619 USD |