Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0632 USD |
130,946.4415 CHZ |
0.0630 USD |
0.0625 USD |
0.0647 USD |
0.0625 USD |
| 2023-08-29 |
0.0625 USD |
28,182.2886 CHZ |
0.0612 USD |
0.0603 USD |
0.0637 USD |
0.0637 USD |
| 2023-08-28 |
0.0609 USD |
295,461.4529 CHZ |
0.0622 USD |
0.0605 USD |
0.0622 USD |
0.0612 USD |
| 2023-08-27 |
0.0626 USD |
361.4579 CHZ |
0.0627 USD |
0.0626 USD |
0.0627 USD |
0.0626 USD |
| 2023-08-26 |
0.0634 USD |
23,838.0127 CHZ |
0.0638 USD |
0.0631 USD |
0.0638 USD |
0.0631 USD |
| 2023-08-25 |
0.0630 USD |
14,372.5384 CHZ |
0.0622 USD |
0.0622 USD |
0.0632 USD |
0.0632 USD |
| 2023-08-24 |
0.0635 USD |
26,053.0659 CHZ |
0.0645 USD |
0.0630 USD |
0.0645 USD |
0.0630 USD |
| 2023-08-23 |
0.0635 USD |
12,879.6204 CHZ |
0.0628 USD |
0.0628 USD |
0.0644 USD |
0.0644 USD |
| 2023-08-22 |
0.0613 USD |
89,845.3408 CHZ |
0.0639 USD |
0.0605 USD |
0.0639 USD |
0.0606 USD |
| 2023-08-21 |
0.0642 USD |
18,421.1829 CHZ |
0.0654 USD |
0.0633 USD |
0.0654 USD |
0.0637 USD |
| 2023-08-20 |
0.0653 USD |
23,166.4731 CHZ |
0.0653 USD |
0.0652 USD |
0.0658 USD |
0.0658 USD |
| 2023-08-19 |
0.0639 USD |
23,750.2775 CHZ |
0.0638 USD |
0.0636 USD |
0.0643 USD |
0.0640 USD |
| 2023-08-18 |
0.0639 USD |
355,940.2745 CHZ |
0.0633 USD |
0.0626 USD |
0.0650 USD |
0.0633 USD |
| 2023-08-17 |
0.0626 USD |
707,932.8909 CHZ |
0.0669 USD |
0.0555 USD |
0.0709 USD |
0.0626 USD |
| 2023-08-16 |
0.0681 USD |
112,495.5052 CHZ |
0.0712 USD |
0.0666 USD |
0.0712 USD |
0.0676 USD |
| 2023-08-15 |
0.0705 USD |
176,883.5052 CHZ |
0.0747 USD |
0.0664 USD |
0.0749 USD |
0.0716 USD |
| 2023-08-14 |
0.0758 USD |
26,404.4962 CHZ |
0.0753 USD |
0.0750 USD |
0.0763 USD |
0.0750 USD |
| 2023-08-13 |
0.0766 USD |
4,696.7069 CHZ |
0.0768 USD |
0.0764 USD |
0.0770 USD |
0.0766 USD |
| 2023-08-12 |
0.0763 USD |
5,232.8554 CHZ |
0.0758 USD |
0.0758 USD |
0.0765 USD |
0.0759 USD |
| 2023-08-11 |
0.0755 USD |
4,272.7536 CHZ |
0.0754 USD |
0.0751 USD |
0.0755 USD |
0.0753 USD |
| 2023-08-10 |
0.0760 USD |
6,417.3966 CHZ |
0.0762 USD |
0.0759 USD |
0.0765 USD |
0.0759 USD |
| 2023-08-09 |
0.0762 USD |
17,977.5081 CHZ |
0.0769 USD |
0.0759 USD |
0.0769 USD |
0.0760 USD |
| 2023-08-08 |
0.0761 USD |
47,851.6562 CHZ |
0.0759 USD |
0.0755 USD |
0.0768 USD |
0.0767 USD |
| 2023-08-07 |
0.0767 USD |
53,091.3870 CHZ |
0.0777 USD |
0.0753 USD |
0.0777 USD |
0.0759 USD |
| 2023-08-06 |
0.0772 USD |
79,509.6793 CHZ |
0.0766 USD |
0.0766 USD |
0.0775 USD |
0.0772 USD |
| 2023-08-05 |
0.0761 USD |
58,239.1275 CHZ |
0.0766 USD |
0.0758 USD |
0.0766 USD |
0.0761 USD |
| 2023-08-04 |
0.0772 USD |
45,670.4008 CHZ |
0.0772 USD |
0.0766 USD |
0.0773 USD |
0.0771 USD |
| 2023-08-03 |
0.0766 USD |
7,541.4308 CHZ |
0.0766 USD |
0.0763 USD |
0.0774 USD |
0.0774 USD |
| 2023-08-02 |
0.0766 USD |
36,561.5571 CHZ |
0.0773 USD |
0.0763 USD |
0.0777 USD |
0.0769 USD |
| 2023-08-01 |
0.0760 USD |
22,532.5483 CHZ |
0.0759 USD |
0.0758 USD |
0.0775 USD |
0.0774 USD |
| 2023-07-31 |
0.0774 USD |
4,875.2527 CHZ |
0.0782 USD |
0.0773 USD |
0.0782 USD |
0.0776 USD |
| 2023-07-30 |
0.0785 USD |
49,327.9778 CHZ |
0.0795 USD |
0.0773 USD |
0.0798 USD |
0.0778 USD |
| 2023-07-29 |
0.0812 USD |
94,799.5180 CHZ |
0.0783 USD |
0.0781 USD |
0.0824 USD |
0.0794 USD |
| 2023-07-28 |
0.0773 USD |
28,852.3763 CHZ |
0.0775 USD |
0.0766 USD |
0.0777 USD |
0.0772 USD |
| 2023-07-27 |
0.0778 USD |
19,381.0090 CHZ |
0.0771 USD |
0.0771 USD |
0.0783 USD |
0.0775 USD |
| 2023-07-26 |
0.0767 USD |
4,609.0192 CHZ |
0.0771 USD |
0.0762 USD |
0.0777 USD |
0.0776 USD |
| 2023-07-25 |
0.0781 USD |
233,290.8083 CHZ |
0.0768 USD |
0.0765 USD |
0.0785 USD |
0.0776 USD |
| 2023-07-24 |
0.0777 USD |
10,329.2624 CHZ |
0.0797 USD |
0.0752 USD |
0.0797 USD |
0.0777 USD |
| 2023-07-23 |
0.0797 USD |
32,048.8053 CHZ |
0.0788 USD |
0.0788 USD |
0.0803 USD |
0.0803 USD |
| 2023-07-22 |
0.0794 USD |
46,408.1590 CHZ |
0.0795 USD |
0.0787 USD |
0.0796 USD |
0.0787 USD |
| 2023-07-21 |
0.0796 USD |
26,304.6600 CHZ |
0.0793 USD |
0.0790 USD |
0.0804 USD |
0.0795 USD |
| 2023-07-20 |
0.0798 USD |
89,188.2735 CHZ |
0.0797 USD |
0.0786 USD |
0.0804 USD |
0.0789 USD |
| 2023-07-19 |
0.0795 USD |
25,621.3882 CHZ |
0.0795 USD |
0.0787 USD |
0.0797 USD |
0.0790 USD |
| 2023-07-18 |
0.0789 USD |
51,367.4026 CHZ |
0.0814 USD |
0.0782 USD |
0.0814 USD |
0.0788 USD |
| 2023-07-17 |
0.0804 USD |
20,272.4679 CHZ |
0.0795 USD |
0.0788 USD |
0.0815 USD |
0.0811 USD |
| 2023-07-16 |
0.0820 USD |
34,080.9122 CHZ |
0.0818 USD |
0.0810 USD |
0.0821 USD |
0.0811 USD |
| 2023-07-15 |
0.0823 USD |
39,495.7149 CHZ |
0.0804 USD |
0.0803 USD |
0.0826 USD |
0.0820 USD |
| 2023-07-14 |
0.0842 USD |
81,831.4641 CHZ |
0.0843 USD |
0.0789 USD |
0.0849 USD |
0.0789 USD |
| 2023-07-13 |
0.0823 USD |
79,936.3933 CHZ |
0.0766 USD |
0.0761 USD |
0.0848 USD |
0.0832 USD |
| 2023-07-12 |
0.0768 USD |
14,942.6104 CHZ |
0.0772 USD |
0.0762 USD |
0.0783 USD |
0.0762 USD |