Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0763 USD |
29,682.6991 CHZ |
0.0757 USD |
0.0757 USD |
0.0769 USD |
0.0761 USD |
| 2023-07-10 |
0.0759 USD |
11,214.4026 CHZ |
0.0751 USD |
0.0751 USD |
0.0773 USD |
0.0773 USD |
| 2023-07-09 |
0.0762 USD |
15,089.9284 CHZ |
0.0772 USD |
0.0758 USD |
0.0772 USD |
0.0758 USD |
| 2023-07-08 |
0.0766 USD |
3,363.4356 CHZ |
0.0771 USD |
0.0758 USD |
0.0774 USD |
0.0760 USD |
| 2023-07-07 |
0.0768 USD |
15,611.6464 CHZ |
0.0754 USD |
0.0753 USD |
0.0771 USD |
0.0764 USD |
| 2023-07-06 |
0.0765 USD |
36,615.5737 CHZ |
0.0770 USD |
0.0745 USD |
0.0794 USD |
0.0755 USD |
| 2023-07-05 |
0.0792 USD |
7,660.7765 CHZ |
0.0791 USD |
0.0766 USD |
0.0805 USD |
0.0770 USD |
| 2023-07-04 |
0.0795 USD |
1,831.5401 CHZ |
0.0802 USD |
0.0789 USD |
0.0804 USD |
0.0797 USD |
| 2023-07-03 |
0.0793 USD |
9,582.5690 CHZ |
0.0784 USD |
0.0784 USD |
0.0796 USD |
0.0794 USD |
| 2023-07-02 |
0.0783 USD |
17,062.6490 CHZ |
0.0790 USD |
0.0772 USD |
0.0790 USD |
0.0777 USD |
| 2023-07-01 |
0.0774 USD |
37,288.1039 CHZ |
0.0760 USD |
0.0760 USD |
0.0778 USD |
0.0777 USD |
| 2023-06-30 |
0.0749 USD |
46,744.4256 CHZ |
0.0734 USD |
0.0714 USD |
0.0766 USD |
0.0754 USD |
| 2023-06-29 |
0.0748 USD |
77,452.7646 CHZ |
0.0737 USD |
0.0731 USD |
0.0753 USD |
0.0741 USD |
| 2023-06-28 |
0.0729 USD |
85,064.6380 CHZ |
0.0765 USD |
0.0720 USD |
0.0765 USD |
0.0720 USD |
| 2023-06-27 |
0.0779 USD |
49,002.1489 CHZ |
0.0777 USD |
0.0768 USD |
0.0782 USD |
0.0770 USD |
| 2023-06-26 |
0.0776 USD |
43,265.3567 CHZ |
0.0781 USD |
0.0772 USD |
0.0787 USD |
0.0780 USD |
| 2023-06-25 |
0.0799 USD |
56,698.8100 CHZ |
0.0786 USD |
0.0786 USD |
0.0829 USD |
0.0799 USD |
| 2023-06-24 |
0.0781 USD |
33,443.3969 CHZ |
0.0774 USD |
0.0770 USD |
0.0805 USD |
0.0781 USD |
| 2023-06-23 |
0.0778 USD |
27,950.8961 CHZ |
0.0744 USD |
0.0744 USD |
0.0781 USD |
0.0781 USD |
| 2023-06-22 |
0.0762 USD |
87,528.0456 CHZ |
0.0750 USD |
0.0737 USD |
0.0785 USD |
0.0737 USD |
| 2023-06-21 |
0.0724 USD |
46,971.9873 CHZ |
0.0711 USD |
0.0711 USD |
0.0745 USD |
0.0742 USD |
| 2023-06-20 |
0.0683 USD |
53,603.1419 CHZ |
0.0695 USD |
0.0669 USD |
0.0706 USD |
0.0704 USD |
| 2023-06-19 |
0.0679 USD |
4,074.4687 CHZ |
0.0672 USD |
0.0671 USD |
0.0684 USD |
0.0684 USD |
| 2023-06-18 |
0.0680 USD |
68,620.8609 CHZ |
0.0683 USD |
0.0674 USD |
0.0689 USD |
0.0679 USD |
| 2023-06-17 |
0.0687 USD |
6,325.2795 CHZ |
0.0686 USD |
0.0684 USD |
0.0689 USD |
0.0688 USD |
| 2023-06-16 |
0.0667 USD |
150,856.3048 CHZ |
0.0665 USD |
0.0655 USD |
0.0670 USD |
0.0669 USD |
| 2023-06-15 |
0.0648 USD |
35,166.4241 CHZ |
0.0656 USD |
0.0645 USD |
0.0667 USD |
0.0667 USD |
| 2023-06-14 |
0.0678 USD |
34,483.9109 CHZ |
0.0681 USD |
0.0650 USD |
0.0686 USD |
0.0654 USD |
| 2023-06-13 |
0.0682 USD |
13,036.6230 CHZ |
0.0682 USD |
0.0671 USD |
0.0689 USD |
0.0675 USD |
| 2023-06-12 |
0.0676 USD |
69,239.6136 CHZ |
0.0676 USD |
0.0661 USD |
0.0681 USD |
0.0677 USD |
| 2023-06-11 |
0.0686 USD |
48,853.4271 CHZ |
0.0683 USD |
0.0674 USD |
0.0698 USD |
0.0686 USD |
| 2023-06-10 |
0.0710 USD |
575,492.4924 CHZ |
0.0870 USD |
0.0620 USD |
0.0870 USD |
0.0675 USD |
| 2023-06-09 |
0.0873 USD |
84,491.5221 CHZ |
0.0875 USD |
0.0868 USD |
0.0911 USD |
0.0870 USD |
| 2023-06-08 |
0.0872 USD |
19,310.1931 CHZ |
0.0863 USD |
0.0857 USD |
0.0883 USD |
0.0875 USD |
| 2023-06-07 |
0.0902 USD |
93,146.5206 CHZ |
0.0945 USD |
0.0868 USD |
0.0945 USD |
0.0870 USD |
| 2023-06-06 |
0.0940 USD |
73,802.3391 CHZ |
0.0937 USD |
0.0920 USD |
0.0998 USD |
0.0941 USD |
| 2023-06-05 |
0.0921 USD |
108,418.9847 CHZ |
0.1000 USD |
0.0857 USD |
0.1004 USD |
0.0935 USD |
| 2023-06-04 |
0.1023 USD |
29,647.1254 CHZ |
0.1014 USD |
0.1014 USD |
0.1032 USD |
0.1026 USD |
| 2023-06-03 |
0.1015 USD |
37,512.8067 CHZ |
0.1006 USD |
0.1006 USD |
0.1019 USD |
0.1019 USD |
| 2023-06-02 |
0.1016 USD |
23,093.5594 CHZ |
0.0996 USD |
0.0996 USD |
0.1023 USD |
0.1013 USD |
| 2023-06-01 |
0.1000 USD |
17,209.8098 CHZ |
0.0989 USD |
0.0984 USD |
0.1020 USD |
0.1004 USD |
| 2023-05-31 |
0.0984 USD |
21,285.6359 CHZ |
0.0989 USD |
0.0975 USD |
0.0995 USD |
0.0987 USD |
| 2023-05-30 |
0.1008 USD |
8,222.3892 CHZ |
0.1000 USD |
0.1000 USD |
0.1010 USD |
0.1005 USD |
| 2023-05-29 |
0.1018 USD |
18,739.3172 CHZ |
0.1038 USD |
0.1007 USD |
0.1038 USD |
0.1009 USD |
| 2023-05-28 |
0.1015 USD |
3,862.3721 CHZ |
0.1014 USD |
0.1009 USD |
0.1017 USD |
0.1017 USD |
| 2023-05-27 |
0.0997 USD |
2,926.8395 CHZ |
0.0998 USD |
0.0992 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-26 |
0.1001 USD |
69,923.2162 CHZ |
0.0985 USD |
0.0985 USD |
0.1005 USD |
0.1005 USD |
| 2023-05-25 |
0.1000 USD |
6,564.9370 CHZ |
0.1000 USD |
0.0995 USD |
0.1006 USD |
0.1000 USD |
| 2023-05-24 |
0.1015 USD |
26,395.2091 CHZ |
0.1025 USD |
0.0986 USD |
0.1031 USD |
0.1006 USD |
| 2023-05-23 |
0.1048 USD |
4,818.3920 CHZ |
0.1051 USD |
0.1042 USD |
0.1051 USD |
0.1045 USD |