Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0760 USD |
6,417.3966 CHZ |
0.0762 USD |
0.0759 USD |
0.0765 USD |
0.0759 USD |
| 2023-08-09 |
0.0762 USD |
17,977.5081 CHZ |
0.0769 USD |
0.0759 USD |
0.0769 USD |
0.0760 USD |
| 2023-08-08 |
0.0761 USD |
47,851.6562 CHZ |
0.0759 USD |
0.0755 USD |
0.0768 USD |
0.0767 USD |
| 2023-08-07 |
0.0767 USD |
53,091.3870 CHZ |
0.0777 USD |
0.0753 USD |
0.0777 USD |
0.0759 USD |
| 2023-08-06 |
0.0772 USD |
79,509.6793 CHZ |
0.0766 USD |
0.0766 USD |
0.0775 USD |
0.0772 USD |
| 2023-08-05 |
0.0761 USD |
58,239.1275 CHZ |
0.0766 USD |
0.0758 USD |
0.0766 USD |
0.0761 USD |
| 2023-08-04 |
0.0772 USD |
45,670.4008 CHZ |
0.0772 USD |
0.0766 USD |
0.0773 USD |
0.0771 USD |
| 2023-08-03 |
0.0766 USD |
7,541.4308 CHZ |
0.0766 USD |
0.0763 USD |
0.0774 USD |
0.0774 USD |
| 2023-08-02 |
0.0766 USD |
36,561.5571 CHZ |
0.0773 USD |
0.0763 USD |
0.0777 USD |
0.0769 USD |
| 2023-08-01 |
0.0760 USD |
22,532.5483 CHZ |
0.0759 USD |
0.0758 USD |
0.0775 USD |
0.0774 USD |
| 2023-07-31 |
0.0774 USD |
4,875.2527 CHZ |
0.0782 USD |
0.0773 USD |
0.0782 USD |
0.0776 USD |
| 2023-07-30 |
0.0785 USD |
49,327.9778 CHZ |
0.0795 USD |
0.0773 USD |
0.0798 USD |
0.0778 USD |
| 2023-07-29 |
0.0812 USD |
94,799.5180 CHZ |
0.0783 USD |
0.0781 USD |
0.0824 USD |
0.0794 USD |
| 2023-07-28 |
0.0773 USD |
28,852.3763 CHZ |
0.0775 USD |
0.0766 USD |
0.0777 USD |
0.0772 USD |
| 2023-07-27 |
0.0778 USD |
19,381.0090 CHZ |
0.0771 USD |
0.0771 USD |
0.0783 USD |
0.0775 USD |
| 2023-07-26 |
0.0767 USD |
4,609.0192 CHZ |
0.0771 USD |
0.0762 USD |
0.0777 USD |
0.0776 USD |
| 2023-07-25 |
0.0781 USD |
233,290.8083 CHZ |
0.0768 USD |
0.0765 USD |
0.0785 USD |
0.0776 USD |
| 2023-07-24 |
0.0777 USD |
10,329.2624 CHZ |
0.0797 USD |
0.0752 USD |
0.0797 USD |
0.0777 USD |
| 2023-07-23 |
0.0797 USD |
32,048.8053 CHZ |
0.0788 USD |
0.0788 USD |
0.0803 USD |
0.0803 USD |
| 2023-07-22 |
0.0794 USD |
46,408.1590 CHZ |
0.0795 USD |
0.0787 USD |
0.0796 USD |
0.0787 USD |
| 2023-07-21 |
0.0796 USD |
26,304.6600 CHZ |
0.0793 USD |
0.0790 USD |
0.0804 USD |
0.0795 USD |
| 2023-07-20 |
0.0798 USD |
89,188.2735 CHZ |
0.0797 USD |
0.0786 USD |
0.0804 USD |
0.0789 USD |
| 2023-07-19 |
0.0795 USD |
25,621.3882 CHZ |
0.0795 USD |
0.0787 USD |
0.0797 USD |
0.0790 USD |
| 2023-07-18 |
0.0789 USD |
51,367.4026 CHZ |
0.0814 USD |
0.0782 USD |
0.0814 USD |
0.0788 USD |
| 2023-07-17 |
0.0804 USD |
20,272.4679 CHZ |
0.0795 USD |
0.0788 USD |
0.0815 USD |
0.0811 USD |
| 2023-07-16 |
0.0820 USD |
34,080.9122 CHZ |
0.0818 USD |
0.0810 USD |
0.0821 USD |
0.0811 USD |
| 2023-07-15 |
0.0823 USD |
39,495.7149 CHZ |
0.0804 USD |
0.0803 USD |
0.0826 USD |
0.0820 USD |
| 2023-07-14 |
0.0842 USD |
81,831.4641 CHZ |
0.0843 USD |
0.0789 USD |
0.0849 USD |
0.0789 USD |
| 2023-07-13 |
0.0823 USD |
79,936.3933 CHZ |
0.0766 USD |
0.0761 USD |
0.0848 USD |
0.0832 USD |
| 2023-07-12 |
0.0768 USD |
14,942.6104 CHZ |
0.0772 USD |
0.0762 USD |
0.0783 USD |
0.0762 USD |
| 2023-07-11 |
0.0763 USD |
29,682.6991 CHZ |
0.0757 USD |
0.0757 USD |
0.0769 USD |
0.0761 USD |
| 2023-07-10 |
0.0759 USD |
11,214.4026 CHZ |
0.0751 USD |
0.0751 USD |
0.0773 USD |
0.0773 USD |
| 2023-07-09 |
0.0762 USD |
15,089.9284 CHZ |
0.0772 USD |
0.0758 USD |
0.0772 USD |
0.0758 USD |
| 2023-07-08 |
0.0766 USD |
3,363.4356 CHZ |
0.0771 USD |
0.0758 USD |
0.0774 USD |
0.0760 USD |
| 2023-07-07 |
0.0768 USD |
15,611.6464 CHZ |
0.0754 USD |
0.0753 USD |
0.0771 USD |
0.0764 USD |
| 2023-07-06 |
0.0765 USD |
36,615.5737 CHZ |
0.0770 USD |
0.0745 USD |
0.0794 USD |
0.0755 USD |
| 2023-07-05 |
0.0792 USD |
7,660.7765 CHZ |
0.0791 USD |
0.0766 USD |
0.0805 USD |
0.0770 USD |
| 2023-07-04 |
0.0795 USD |
1,831.5401 CHZ |
0.0802 USD |
0.0789 USD |
0.0804 USD |
0.0797 USD |
| 2023-07-03 |
0.0793 USD |
9,582.5690 CHZ |
0.0784 USD |
0.0784 USD |
0.0796 USD |
0.0794 USD |
| 2023-07-02 |
0.0783 USD |
17,062.6490 CHZ |
0.0790 USD |
0.0772 USD |
0.0790 USD |
0.0777 USD |
| 2023-07-01 |
0.0774 USD |
37,288.1039 CHZ |
0.0760 USD |
0.0760 USD |
0.0778 USD |
0.0777 USD |
| 2023-06-30 |
0.0749 USD |
46,744.4256 CHZ |
0.0734 USD |
0.0714 USD |
0.0766 USD |
0.0754 USD |
| 2023-06-29 |
0.0748 USD |
77,452.7646 CHZ |
0.0737 USD |
0.0731 USD |
0.0753 USD |
0.0741 USD |
| 2023-06-28 |
0.0729 USD |
85,064.6380 CHZ |
0.0765 USD |
0.0720 USD |
0.0765 USD |
0.0720 USD |
| 2023-06-27 |
0.0779 USD |
49,002.1489 CHZ |
0.0777 USD |
0.0768 USD |
0.0782 USD |
0.0770 USD |
| 2023-06-26 |
0.0776 USD |
43,265.3567 CHZ |
0.0781 USD |
0.0772 USD |
0.0787 USD |
0.0780 USD |
| 2023-06-25 |
0.0799 USD |
56,698.8100 CHZ |
0.0786 USD |
0.0786 USD |
0.0829 USD |
0.0799 USD |
| 2023-06-24 |
0.0781 USD |
33,443.3969 CHZ |
0.0774 USD |
0.0770 USD |
0.0805 USD |
0.0781 USD |
| 2023-06-23 |
0.0778 USD |
27,950.8961 CHZ |
0.0744 USD |
0.0744 USD |
0.0781 USD |
0.0781 USD |
| 2023-06-22 |
0.0762 USD |
87,528.0456 CHZ |
0.0750 USD |
0.0737 USD |
0.0785 USD |
0.0737 USD |