Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0724 USD |
46,971.9873 CHZ |
0.0711 USD |
0.0711 USD |
0.0745 USD |
0.0742 USD |
| 2023-06-20 |
0.0683 USD |
53,603.1419 CHZ |
0.0695 USD |
0.0669 USD |
0.0706 USD |
0.0704 USD |
| 2023-06-19 |
0.0679 USD |
4,074.4687 CHZ |
0.0672 USD |
0.0671 USD |
0.0684 USD |
0.0684 USD |
| 2023-06-18 |
0.0680 USD |
68,620.8609 CHZ |
0.0683 USD |
0.0674 USD |
0.0689 USD |
0.0679 USD |
| 2023-06-17 |
0.0687 USD |
6,325.2795 CHZ |
0.0686 USD |
0.0684 USD |
0.0689 USD |
0.0688 USD |
| 2023-06-16 |
0.0667 USD |
150,856.3048 CHZ |
0.0665 USD |
0.0655 USD |
0.0670 USD |
0.0669 USD |
| 2023-06-15 |
0.0648 USD |
35,166.4241 CHZ |
0.0656 USD |
0.0645 USD |
0.0667 USD |
0.0667 USD |
| 2023-06-14 |
0.0678 USD |
34,483.9109 CHZ |
0.0681 USD |
0.0650 USD |
0.0686 USD |
0.0654 USD |
| 2023-06-13 |
0.0682 USD |
13,036.6230 CHZ |
0.0682 USD |
0.0671 USD |
0.0689 USD |
0.0675 USD |
| 2023-06-12 |
0.0676 USD |
69,239.6136 CHZ |
0.0676 USD |
0.0661 USD |
0.0681 USD |
0.0677 USD |
| 2023-06-11 |
0.0686 USD |
48,853.4271 CHZ |
0.0683 USD |
0.0674 USD |
0.0698 USD |
0.0686 USD |
| 2023-06-10 |
0.0710 USD |
575,492.4924 CHZ |
0.0870 USD |
0.0620 USD |
0.0870 USD |
0.0675 USD |
| 2023-06-09 |
0.0873 USD |
84,491.5221 CHZ |
0.0875 USD |
0.0868 USD |
0.0911 USD |
0.0870 USD |
| 2023-06-08 |
0.0872 USD |
19,310.1931 CHZ |
0.0863 USD |
0.0857 USD |
0.0883 USD |
0.0875 USD |
| 2023-06-07 |
0.0902 USD |
93,146.5206 CHZ |
0.0945 USD |
0.0868 USD |
0.0945 USD |
0.0870 USD |
| 2023-06-06 |
0.0940 USD |
73,802.3391 CHZ |
0.0937 USD |
0.0920 USD |
0.0998 USD |
0.0941 USD |
| 2023-06-05 |
0.0921 USD |
108,418.9847 CHZ |
0.1000 USD |
0.0857 USD |
0.1004 USD |
0.0935 USD |
| 2023-06-04 |
0.1023 USD |
29,647.1254 CHZ |
0.1014 USD |
0.1014 USD |
0.1032 USD |
0.1026 USD |
| 2023-06-03 |
0.1015 USD |
37,512.8067 CHZ |
0.1006 USD |
0.1006 USD |
0.1019 USD |
0.1019 USD |
| 2023-06-02 |
0.1016 USD |
23,093.5594 CHZ |
0.0996 USD |
0.0996 USD |
0.1023 USD |
0.1013 USD |
| 2023-06-01 |
0.1000 USD |
17,209.8098 CHZ |
0.0989 USD |
0.0984 USD |
0.1020 USD |
0.1004 USD |
| 2023-05-31 |
0.0984 USD |
21,285.6359 CHZ |
0.0989 USD |
0.0975 USD |
0.0995 USD |
0.0987 USD |
| 2023-05-30 |
0.1008 USD |
8,222.3892 CHZ |
0.1000 USD |
0.1000 USD |
0.1010 USD |
0.1005 USD |
| 2023-05-29 |
0.1018 USD |
18,739.3172 CHZ |
0.1038 USD |
0.1007 USD |
0.1038 USD |
0.1009 USD |
| 2023-05-28 |
0.1015 USD |
3,862.3721 CHZ |
0.1014 USD |
0.1009 USD |
0.1017 USD |
0.1017 USD |
| 2023-05-27 |
0.0997 USD |
2,926.8395 CHZ |
0.0998 USD |
0.0992 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-26 |
0.1001 USD |
69,923.2162 CHZ |
0.0985 USD |
0.0985 USD |
0.1005 USD |
0.1005 USD |
| 2023-05-25 |
0.1000 USD |
6,564.9370 CHZ |
0.1000 USD |
0.0995 USD |
0.1006 USD |
0.1000 USD |
| 2023-05-24 |
0.1015 USD |
26,395.2091 CHZ |
0.1025 USD |
0.0986 USD |
0.1031 USD |
0.1006 USD |
| 2023-05-23 |
0.1048 USD |
4,818.3920 CHZ |
0.1051 USD |
0.1042 USD |
0.1051 USD |
0.1045 USD |
| 2023-05-22 |
0.1047 USD |
7,775.6429 CHZ |
0.1035 USD |
0.1030 USD |
0.1059 USD |
0.1052 USD |
| 2023-05-21 |
0.1052 USD |
2,720.5052 CHZ |
0.1073 USD |
0.1042 USD |
0.1073 USD |
0.1048 USD |
| 2023-05-20 |
0.1070 USD |
2,262.2653 CHZ |
0.1068 USD |
0.1066 USD |
0.1076 USD |
0.1073 USD |
| 2023-05-19 |
0.1076 USD |
13,128.5305 CHZ |
0.1073 USD |
0.1072 USD |
0.1080 USD |
0.1072 USD |
| 2023-05-18 |
0.1075 USD |
5,118.2629 CHZ |
0.1080 USD |
0.1048 USD |
0.1086 USD |
0.1080 USD |
| 2023-05-17 |
0.1092 USD |
16,110.4965 CHZ |
0.1080 USD |
0.1055 USD |
0.1100 USD |
0.1099 USD |
| 2023-05-16 |
0.1077 USD |
16,843.4524 CHZ |
0.1081 USD |
0.1070 USD |
0.1092 USD |
0.1070 USD |
| 2023-05-15 |
0.1079 USD |
10,207.7019 CHZ |
0.1066 USD |
0.1060 USD |
0.1083 USD |
0.1081 USD |
| 2023-05-14 |
0.1065 USD |
2,388.5176 CHZ |
0.1057 USD |
0.1057 USD |
0.1071 USD |
0.1065 USD |
| 2023-05-13 |
0.1064 USD |
12,913.9317 CHZ |
0.1069 USD |
0.1055 USD |
0.1069 USD |
0.1058 USD |
| 2023-05-12 |
0.1075 USD |
14,059.5612 CHZ |
0.1061 USD |
0.1040 USD |
0.1071 USD |
0.1071 USD |
| 2023-05-11 |
0.1063 USD |
83,906.6306 CHZ |
0.1103 USD |
0.1051 USD |
0.1103 USD |
0.1063 USD |
| 2023-05-10 |
0.1108 USD |
61,953.9584 CHZ |
0.1127 USD |
0.1065 USD |
0.1135 USD |
0.1106 USD |
| 2023-05-09 |
0.1136 USD |
9,947.7884 CHZ |
0.1125 USD |
0.1125 USD |
0.1150 USD |
0.1125 USD |
| 2023-05-08 |
0.1163 USD |
10,364.4959 CHZ |
0.1219 USD |
0.1104 USD |
0.1219 USD |
0.1135 USD |
| 2023-05-07 |
0.1256 USD |
6,570.4403 CHZ |
0.1259 USD |
0.1255 USD |
0.1280 USD |
0.1280 USD |
| 2023-05-06 |
0.1267 USD |
3,445.2356 CHZ |
0.1299 USD |
0.1242 USD |
0.1299 USD |
0.1253 USD |
| 2023-05-05 |
0.1280 USD |
18,018.5006 CHZ |
0.1297 USD |
0.1276 USD |
0.1303 USD |
0.1292 USD |
| 2023-05-04 |
0.1290 USD |
11,296.4191 CHZ |
0.1294 USD |
0.1277 USD |
0.1311 USD |
0.1287 USD |
| 2023-05-03 |
0.1274 USD |
6,355.5705 CHZ |
0.1271 USD |
0.1270 USD |
0.1295 USD |
0.1295 USD |