Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1192 USD |
68,399.5455 CHZ |
0.1214 USD |
0.1187 USD |
0.1299 USD |
0.1190 USD |
| 2023-04-01 |
0.1202 USD |
6,118.3153 CHZ |
0.1202 USD |
0.1196 USD |
0.1208 USD |
0.1201 USD |
| 2023-03-31 |
0.1171 USD |
18,444.0492 CHZ |
0.1170 USD |
0.1158 USD |
0.1201 USD |
0.1196 USD |
| 2023-03-30 |
0.1183 USD |
142,410.2335 CHZ |
0.1189 USD |
0.1149 USD |
0.1203 USD |
0.1167 USD |
| 2023-03-29 |
0.1182 USD |
43,721.4143 CHZ |
0.1143 USD |
0.1143 USD |
0.1194 USD |
0.1190 USD |
| 2023-03-28 |
0.1140 USD |
25,027.3260 CHZ |
0.1122 USD |
0.1122 USD |
0.1155 USD |
0.1147 USD |
| 2023-03-27 |
0.1135 USD |
16,020.0897 CHZ |
0.1205 USD |
0.1122 USD |
0.1205 USD |
0.1131 USD |
| 2023-03-26 |
0.1195 USD |
23,987.2346 CHZ |
0.1184 USD |
0.1184 USD |
0.1204 USD |
0.1199 USD |
| 2023-03-25 |
0.1192 USD |
98,681.3194 CHZ |
0.1193 USD |
0.1180 USD |
0.1203 USD |
0.1180 USD |
| 2023-03-24 |
0.1183 USD |
18,118.0257 CHZ |
0.1216 USD |
0.1178 USD |
0.1219 USD |
0.1195 USD |
| 2023-03-23 |
0.1208 USD |
20,209.4633 CHZ |
0.1185 USD |
0.1185 USD |
0.1238 USD |
0.1221 USD |
| 2023-03-22 |
0.1171 USD |
53,035.7127 CHZ |
0.1229 USD |
0.1151 USD |
0.1229 USD |
0.1171 USD |
| 2023-03-21 |
0.1194 USD |
81,433.3393 CHZ |
0.1186 USD |
0.1162 USD |
0.1234 USD |
0.1214 USD |
| 2023-03-20 |
0.1187 USD |
18,521.2012 CHZ |
0.1212 USD |
0.1186 USD |
0.1226 USD |
0.1186 USD |
| 2023-03-19 |
0.1210 USD |
3,224.1111 CHZ |
0.1211 USD |
0.1198 USD |
0.1233 USD |
0.1210 USD |
| 2023-03-18 |
0.1233 USD |
82,760.1647 CHZ |
0.1233 USD |
0.1193 USD |
0.1261 USD |
0.1207 USD |
| 2023-03-17 |
0.1200 USD |
30,280.5550 CHZ |
0.1169 USD |
0.1168 USD |
0.1216 USD |
0.1203 USD |
| 2023-03-16 |
0.1152 USD |
3,518.0721 CHZ |
0.1142 USD |
0.1140 USD |
0.1182 USD |
0.1163 USD |
| 2023-03-15 |
0.1197 USD |
70,400.2331 CHZ |
0.1228 USD |
0.1127 USD |
0.1230 USD |
0.1139 USD |
| 2023-03-14 |
0.1235 USD |
45,988.3374 CHZ |
0.1182 USD |
0.1173 USD |
0.1328 USD |
0.1220 USD |
| 2023-03-13 |
0.1161 USD |
20,188.3862 CHZ |
0.1164 USD |
0.1122 USD |
0.1202 USD |
0.1189 USD |
| 2023-03-12 |
0.1099 USD |
26,286.8113 CHZ |
0.1085 USD |
0.1073 USD |
0.1129 USD |
0.1117 USD |
| 2023-03-11 |
0.1082 USD |
23,808.4631 CHZ |
0.1098 USD |
0.1055 USD |
0.1113 USD |
0.1083 USD |
| 2023-03-10 |
0.1062 USD |
100,663.8906 CHZ |
0.1049 USD |
0.1006 USD |
0.1108 USD |
0.1098 USD |
| 2023-03-09 |
0.1099 USD |
53,268.3241 CHZ |
0.1112 USD |
0.1035 USD |
0.1150 USD |
0.1042 USD |
| 2023-03-08 |
0.1116 USD |
66,396.0941 CHZ |
0.1200 USD |
0.1106 USD |
0.1200 USD |
0.1126 USD |
| 2023-03-07 |
0.1207 USD |
29,800.8428 CHZ |
0.1233 USD |
0.1182 USD |
0.1242 USD |
0.1199 USD |
| 2023-03-06 |
0.1207 USD |
2,885.2400 CHZ |
0.1224 USD |
0.1194 USD |
0.1238 USD |
0.1232 USD |
| 2023-03-05 |
0.1218 USD |
6,038.9711 CHZ |
0.1239 USD |
0.1219 USD |
0.1243 USD |
0.1222 USD |
| 2023-03-04 |
0.1224 USD |
39,229.2469 CHZ |
0.1268 USD |
0.1193 USD |
0.1272 USD |
0.1224 USD |
| 2023-03-03 |
0.1246 USD |
114,326.7443 CHZ |
0.1320 USD |
0.1200 USD |
0.1320 USD |
0.1255 USD |
| 2023-03-02 |
0.1352 USD |
17,262.7185 CHZ |
0.1372 USD |
0.1325 USD |
0.1372 USD |
0.1342 USD |
| 2023-03-01 |
0.1410 USD |
154,344.7833 CHZ |
0.1325 USD |
0.1325 USD |
0.1537 USD |
0.1361 USD |
| 2023-02-28 |
0.1338 USD |
17,500.8998 CHZ |
0.1344 USD |
0.1303 USD |
0.1355 USD |
0.1303 USD |
| 2023-02-27 |
0.1347 USD |
1,978.3924 CHZ |
0.1352 USD |
0.1321 USD |
0.1358 USD |
0.1331 USD |
| 2023-02-26 |
0.1340 USD |
5,094.7886 CHZ |
0.1343 USD |
0.1335 USD |
0.1356 USD |
0.1351 USD |
| 2023-02-25 |
0.1346 USD |
15,329.7883 CHZ |
0.1350 USD |
0.1303 USD |
0.1355 USD |
0.1315 USD |
| 2023-02-24 |
0.1365 USD |
182,561.1575 CHZ |
0.1388 USD |
0.1343 USD |
0.1431 USD |
0.1361 USD |
| 2023-02-23 |
0.1389 USD |
6,903.4797 CHZ |
0.1394 USD |
0.1374 USD |
0.1414 USD |
0.1381 USD |
| 2023-02-22 |
0.1377 USD |
41,185.0012 CHZ |
0.1408 USD |
0.1354 USD |
0.1408 USD |
0.1374 USD |
| 2023-02-21 |
0.1417 USD |
5,202.2151 CHZ |
0.1450 USD |
0.1386 USD |
0.1465 USD |
0.1394 USD |
| 2023-02-20 |
0.1458 USD |
28,945.0575 CHZ |
0.1420 USD |
0.1406 USD |
0.1471 USD |
0.1462 USD |
| 2023-02-19 |
0.1398 USD |
74,434.8679 CHZ |
0.1404 USD |
0.1383 USD |
0.1434 USD |
0.1398 USD |
| 2023-02-18 |
0.1405 USD |
43,907.9390 CHZ |
0.1408 USD |
0.1392 USD |
0.1421 USD |
0.1402 USD |
| 2023-02-17 |
0.1392 USD |
63,759.8000 CHZ |
0.1330 USD |
0.1330 USD |
0.1419 USD |
0.1405 USD |
| 2023-02-16 |
0.1419 USD |
63,251.3145 CHZ |
0.1433 USD |
0.1346 USD |
0.1442 USD |
0.1352 USD |
| 2023-02-15 |
0.1382 USD |
75,048.7899 CHZ |
0.1341 USD |
0.1319 USD |
0.1425 USD |
0.1417 USD |
| 2023-02-14 |
0.1300 USD |
42,265.8121 CHZ |
0.1297 USD |
0.1266 USD |
0.1336 USD |
0.1335 USD |
| 2023-02-13 |
0.1280 USD |
32,529.4805 CHZ |
0.1325 USD |
0.1250 USD |
0.1339 USD |
0.1282 USD |
| 2023-02-12 |
0.1341 USD |
24,181.0432 CHZ |
0.1367 USD |
0.1314 USD |
0.1392 USD |
0.1327 USD |