Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.1257 USD |
1,637.2723 CHZ |
0.1274 USD |
0.1249 USD |
0.1274 USD |
0.1257 USD |
| 2023-05-01 |
0.1244 USD |
90,419.3841 CHZ |
0.1242 USD |
0.1235 USD |
0.1282 USD |
0.1271 USD |
| 2023-04-30 |
0.1268 USD |
18,847.3442 CHZ |
0.1270 USD |
0.1265 USD |
0.1281 USD |
0.1270 USD |
| 2023-04-29 |
0.1277 USD |
3,294.0825 CHZ |
0.1280 USD |
0.1274 USD |
0.1283 USD |
0.1274 USD |
| 2023-04-28 |
0.1277 USD |
41,821.1443 CHZ |
0.1285 USD |
0.1267 USD |
0.1294 USD |
0.1268 USD |
| 2023-04-27 |
0.1287 USD |
4,743.0781 CHZ |
0.1282 USD |
0.1269 USD |
0.1292 USD |
0.1292 USD |
| 2023-04-26 |
0.1280 USD |
37,482.0619 CHZ |
0.1284 USD |
0.1215 USD |
0.1312 USD |
0.1235 USD |
| 2023-04-25 |
0.1260 USD |
1,851.8451 CHZ |
0.1247 USD |
0.1247 USD |
0.1274 USD |
0.1274 USD |
| 2023-04-24 |
0.1219 USD |
25,172.1446 CHZ |
0.1214 USD |
0.1187 USD |
0.1243 USD |
0.1237 USD |
| 2023-04-23 |
0.1207 USD |
19,255.7000 CHZ |
0.1211 USD |
0.1176 USD |
0.1239 USD |
0.1182 USD |
| 2023-04-22 |
0.1205 USD |
14,400.2756 CHZ |
0.1197 USD |
0.1196 USD |
0.1213 USD |
0.1213 USD |
| 2023-04-21 |
0.1201 USD |
28,510.5048 CHZ |
0.1281 USD |
0.1153 USD |
0.1281 USD |
0.1188 USD |
| 2023-04-20 |
0.1300 USD |
17,432.8920 CHZ |
0.1316 USD |
0.1266 USD |
0.1320 USD |
0.1283 USD |
| 2023-04-19 |
0.1321 USD |
141,799.0764 CHZ |
0.1378 USD |
0.1306 USD |
0.1470 USD |
0.1323 USD |
| 2023-04-18 |
0.1373 USD |
60,034.3844 CHZ |
0.1353 USD |
0.1350 USD |
0.1470 USD |
0.1360 USD |
| 2023-04-17 |
0.1361 USD |
31,903.3115 CHZ |
0.1368 USD |
0.1350 USD |
0.1391 USD |
0.1354 USD |
| 2023-04-16 |
0.1340 USD |
10,468.4050 CHZ |
0.1333 USD |
0.1328 USD |
0.1364 USD |
0.1364 USD |
| 2023-04-15 |
0.1334 USD |
25,971.9487 CHZ |
0.1335 USD |
0.1319 USD |
0.1335 USD |
0.1330 USD |
| 2023-04-14 |
0.1338 USD |
41,958.4420 CHZ |
0.1316 USD |
0.1308 USD |
0.1342 USD |
0.1336 USD |
| 2023-04-13 |
0.1313 USD |
2,366.5587 CHZ |
0.1277 USD |
0.1277 USD |
0.1320 USD |
0.1313 USD |
| 2023-04-12 |
0.1280 USD |
36,664.1861 CHZ |
0.1314 USD |
0.1263 USD |
0.1314 USD |
0.1289 USD |
| 2023-04-11 |
0.1315 USD |
28,886.9364 CHZ |
0.1334 USD |
0.1314 USD |
0.1359 USD |
0.1314 USD |
| 2023-04-10 |
0.1303 USD |
57,541.7329 CHZ |
0.1309 USD |
0.1278 USD |
0.1335 USD |
0.1335 USD |
| 2023-04-09 |
0.1313 USD |
47,606.5725 CHZ |
0.1354 USD |
0.1290 USD |
0.1358 USD |
0.1311 USD |
| 2023-04-08 |
0.1380 USD |
135,730.6756 CHZ |
0.1289 USD |
0.1289 USD |
0.1420 USD |
0.1326 USD |
| 2023-04-07 |
0.1263 USD |
33,347.8345 CHZ |
0.1283 USD |
0.1252 USD |
0.1285 USD |
0.1275 USD |
| 2023-04-06 |
0.1280 USD |
78,716.8362 CHZ |
0.1302 USD |
0.1249 USD |
0.1325 USD |
0.1292 USD |
| 2023-04-05 |
0.1297 USD |
59,875.1245 CHZ |
0.1237 USD |
0.1237 USD |
0.1326 USD |
0.1302 USD |
| 2023-04-04 |
0.1244 USD |
58,191.0417 CHZ |
0.1233 USD |
0.1233 USD |
0.1263 USD |
0.1242 USD |
| 2023-04-03 |
0.1182 USD |
84,013.3339 CHZ |
0.1186 USD |
0.1160 USD |
0.1222 USD |
0.1205 USD |
| 2023-04-02 |
0.1192 USD |
68,399.5455 CHZ |
0.1214 USD |
0.1187 USD |
0.1299 USD |
0.1190 USD |
| 2023-04-01 |
0.1202 USD |
6,118.3153 CHZ |
0.1202 USD |
0.1196 USD |
0.1208 USD |
0.1201 USD |
| 2023-03-31 |
0.1171 USD |
18,444.0492 CHZ |
0.1170 USD |
0.1158 USD |
0.1201 USD |
0.1196 USD |
| 2023-03-30 |
0.1183 USD |
142,410.2335 CHZ |
0.1189 USD |
0.1149 USD |
0.1203 USD |
0.1167 USD |
| 2023-03-29 |
0.1182 USD |
43,721.4143 CHZ |
0.1143 USD |
0.1143 USD |
0.1194 USD |
0.1190 USD |
| 2023-03-28 |
0.1140 USD |
25,027.3260 CHZ |
0.1122 USD |
0.1122 USD |
0.1155 USD |
0.1147 USD |
| 2023-03-27 |
0.1135 USD |
16,020.0897 CHZ |
0.1205 USD |
0.1122 USD |
0.1205 USD |
0.1131 USD |
| 2023-03-26 |
0.1195 USD |
23,987.2346 CHZ |
0.1184 USD |
0.1184 USD |
0.1204 USD |
0.1199 USD |
| 2023-03-25 |
0.1192 USD |
98,681.3194 CHZ |
0.1193 USD |
0.1180 USD |
0.1203 USD |
0.1180 USD |
| 2023-03-24 |
0.1183 USD |
18,118.0257 CHZ |
0.1216 USD |
0.1178 USD |
0.1219 USD |
0.1195 USD |
| 2023-03-23 |
0.1208 USD |
20,209.4633 CHZ |
0.1185 USD |
0.1185 USD |
0.1238 USD |
0.1221 USD |
| 2023-03-22 |
0.1171 USD |
53,035.7127 CHZ |
0.1229 USD |
0.1151 USD |
0.1229 USD |
0.1171 USD |
| 2023-03-21 |
0.1194 USD |
81,433.3393 CHZ |
0.1186 USD |
0.1162 USD |
0.1234 USD |
0.1214 USD |
| 2023-03-20 |
0.1187 USD |
18,521.2012 CHZ |
0.1212 USD |
0.1186 USD |
0.1226 USD |
0.1186 USD |
| 2023-03-19 |
0.1210 USD |
3,224.1111 CHZ |
0.1211 USD |
0.1198 USD |
0.1233 USD |
0.1210 USD |
| 2023-03-18 |
0.1233 USD |
82,760.1647 CHZ |
0.1233 USD |
0.1193 USD |
0.1261 USD |
0.1207 USD |
| 2023-03-17 |
0.1200 USD |
30,280.5550 CHZ |
0.1169 USD |
0.1168 USD |
0.1216 USD |
0.1203 USD |
| 2023-03-16 |
0.1152 USD |
3,518.0721 CHZ |
0.1142 USD |
0.1140 USD |
0.1182 USD |
0.1163 USD |
| 2023-03-15 |
0.1197 USD |
70,400.2331 CHZ |
0.1228 USD |
0.1127 USD |
0.1230 USD |
0.1139 USD |
| 2023-03-14 |
0.1235 USD |
45,988.3374 CHZ |
0.1182 USD |
0.1173 USD |
0.1328 USD |
0.1220 USD |