Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1371 USD |
12,359.9229 CHZ |
0.1359 USD |
0.1354 USD |
0.1380 USD |
0.1380 USD |
| 2023-02-10 |
0.1364 USD |
233,803.1809 CHZ |
0.1383 USD |
0.1336 USD |
0.1410 USD |
0.1352 USD |
| 2023-02-09 |
0.1453 USD |
196,854.4864 CHZ |
0.1556 USD |
0.1200 USD |
0.1558 USD |
0.1353 USD |
| 2023-02-08 |
0.1582 USD |
324,334.6711 CHZ |
0.1629 USD |
0.1527 USD |
0.1787 USD |
0.1580 USD |
| 2023-02-07 |
0.1613 USD |
454,807.6150 CHZ |
0.1374 USD |
0.1374 USD |
0.1703 USD |
0.1611 USD |
| 2023-02-06 |
0.1374 USD |
28,320.0029 CHZ |
0.1402 USD |
0.1364 USD |
0.1413 USD |
0.1366 USD |
| 2023-02-05 |
0.1396 USD |
81,819.6982 CHZ |
0.1449 USD |
0.1200 USD |
0.1461 USD |
0.1392 USD |
| 2023-02-04 |
0.1460 USD |
84,735.5111 CHZ |
0.1457 USD |
0.1430 USD |
0.1492 USD |
0.1467 USD |
| 2023-02-03 |
0.1415 USD |
16,463.3162 CHZ |
0.1401 USD |
0.1399 USD |
0.1441 USD |
0.1423 USD |
| 2023-02-02 |
0.1446 USD |
120,210.5451 CHZ |
0.1387 USD |
0.1387 USD |
0.1498 USD |
0.1440 USD |
| 2023-02-01 |
0.1332 USD |
126,601.0208 CHZ |
0.1329 USD |
0.1291 USD |
0.1375 USD |
0.1375 USD |
| 2023-01-31 |
0.1323 USD |
44,739.6849 CHZ |
0.1314 USD |
0.1312 USD |
0.1344 USD |
0.1334 USD |
| 2023-01-30 |
0.1329 USD |
110,530.7282 CHZ |
0.1437 USD |
0.1293 USD |
0.1454 USD |
0.1303 USD |
| 2023-01-29 |
0.1393 USD |
68,604.1312 CHZ |
0.1371 USD |
0.1371 USD |
0.1408 USD |
0.1408 USD |
| 2023-01-28 |
0.1386 USD |
23,731.1993 CHZ |
0.1393 USD |
0.1358 USD |
0.1425 USD |
0.1366 USD |
| 2023-01-27 |
0.1367 USD |
84,248.2584 CHZ |
0.1357 USD |
0.1338 USD |
0.1386 USD |
0.1370 USD |
| 2023-01-26 |
0.1377 USD |
82,844.9296 CHZ |
0.1383 USD |
0.1355 USD |
0.1396 USD |
0.1367 USD |
| 2023-01-25 |
0.1346 USD |
44,028.2049 CHZ |
0.1340 USD |
0.1288 USD |
0.1411 USD |
0.1366 USD |
| 2023-01-24 |
0.1483 USD |
115,871.9318 CHZ |
0.1409 USD |
0.1401 USD |
0.1534 USD |
0.1401 USD |
| 2023-01-23 |
0.1394 USD |
112,232.5534 CHZ |
0.1389 USD |
0.1361 USD |
0.1423 USD |
0.1422 USD |
| 2023-01-22 |
0.1358 USD |
72,413.6681 CHZ |
0.1349 USD |
0.1332 USD |
0.1396 USD |
0.1342 USD |
| 2023-01-21 |
0.1364 USD |
77,652.5769 CHZ |
0.1369 USD |
0.1334 USD |
0.1383 USD |
0.1360 USD |
| 2023-01-20 |
0.1325 USD |
64,580.8913 CHZ |
0.1269 USD |
0.1262 USD |
0.1357 USD |
0.1353 USD |
| 2023-01-19 |
0.1273 USD |
22,537.8844 CHZ |
0.1261 USD |
0.1246 USD |
0.1269 USD |
0.1264 USD |
| 2023-01-18 |
0.1240 USD |
158,860.4087 CHZ |
0.1365 USD |
0.1076 USD |
0.1393 USD |
0.1237 USD |
| 2023-01-17 |
0.1356 USD |
83,893.0018 CHZ |
0.1362 USD |
0.1337 USD |
0.1404 USD |
0.1367 USD |
| 2023-01-16 |
0.1383 USD |
60,131.6044 CHZ |
0.1410 USD |
0.1317 USD |
0.1428 USD |
0.1369 USD |
| 2023-01-15 |
0.1363 USD |
49,899.3147 CHZ |
0.1366 USD |
0.1330 USD |
0.1395 USD |
0.1392 USD |
| 2023-01-14 |
0.1364 USD |
286,507.0986 CHZ |
0.1339 USD |
0.1291 USD |
0.1441 USD |
0.1372 USD |
| 2023-01-13 |
0.1286 USD |
40,470.3046 CHZ |
0.1276 USD |
0.1259 USD |
0.1311 USD |
0.1306 USD |
| 2023-01-12 |
0.1238 USD |
101,659.6794 CHZ |
0.1215 USD |
0.1200 USD |
0.1283 USD |
0.1278 USD |
| 2023-01-11 |
0.1173 USD |
60,615.9081 CHZ |
0.1201 USD |
0.1158 USD |
0.1202 USD |
0.1185 USD |
| 2023-01-10 |
0.1209 USD |
128,528.1839 CHZ |
0.1160 USD |
0.1149 USD |
0.1258 USD |
0.1211 USD |
| 2023-01-09 |
0.1145 USD |
65,222.2302 CHZ |
0.1121 USD |
0.1115 USD |
0.1173 USD |
0.1143 USD |
| 2023-01-08 |
0.1087 USD |
30,372.1952 CHZ |
0.1089 USD |
0.1078 USD |
0.1103 USD |
0.1103 USD |
| 2023-01-07 |
0.1089 USD |
7,948.6198 CHZ |
0.1094 USD |
0.1083 USD |
0.1097 USD |
0.1087 USD |
| 2023-01-06 |
0.1078 USD |
47,233.8561 CHZ |
0.1109 USD |
0.1059 USD |
0.1110 USD |
0.1090 USD |
| 2023-01-05 |
0.1148 USD |
175,947.4510 CHZ |
0.1054 USD |
0.1054 USD |
0.1182 USD |
0.1115 USD |
| 2023-01-04 |
0.1049 USD |
105,422.5843 CHZ |
0.1021 USD |
0.1021 USD |
0.1065 USD |
0.1055 USD |
| 2023-01-03 |
0.1026 USD |
23,767.8418 CHZ |
0.1018 USD |
0.1005 USD |
0.1029 USD |
0.1026 USD |
| 2023-01-02 |
0.1025 USD |
147,336.7946 CHZ |
0.1008 USD |
0.1006 USD |
0.1029 USD |
0.1026 USD |
| 2023-01-01 |
0.1002 USD |
25,117.8277 CHZ |
0.1001 USD |
0.0999 USD |
0.1011 USD |
0.1011 USD |
| 2022-12-31 |
0.1006 USD |
19,077.3917 CHZ |
0.0993 USD |
0.0993 USD |
0.1016 USD |
0.1005 USD |
| 2022-12-30 |
0.0995 USD |
55,099.5065 CHZ |
0.1024 USD |
0.0984 USD |
0.1024 USD |
0.0994 USD |
| 2022-12-29 |
0.1006 USD |
79,236.9932 CHZ |
0.1028 USD |
0.1000 USD |
0.1042 USD |
0.1008 USD |
| 2022-12-28 |
0.1048 USD |
51,306.2502 CHZ |
0.1075 USD |
0.1028 USD |
0.1076 USD |
0.1043 USD |
| 2022-12-27 |
0.1068 USD |
24,559.4872 CHZ |
0.1096 USD |
0.1056 USD |
0.1097 USD |
0.1064 USD |
| 2022-12-26 |
0.1093 USD |
53,936.4562 CHZ |
0.1108 USD |
0.1088 USD |
0.1109 USD |
0.1091 USD |
| 2022-12-25 |
0.1107 USD |
26,724.7350 CHZ |
0.1114 USD |
0.1092 USD |
0.1118 USD |
0.1108 USD |
| 2022-12-24 |
0.1116 USD |
17,172.2010 CHZ |
0.1121 USD |
0.1113 USD |
0.1123 USD |
0.1119 USD |