Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2413 USD |
68,737.3252 CHZ |
0.2387 USD |
0.2341 USD |
0.2500 USD |
0.2416 USD |
| 2022-11-02 |
0.2358 USD |
170,742.6648 CHZ |
0.2292 USD |
0.2229 USD |
0.2470 USD |
0.2412 USD |
| 2022-11-01 |
0.2266 USD |
169,626.6794 CHZ |
0.2195 USD |
0.2171 USD |
0.2367 USD |
0.2295 USD |
| 2022-10-31 |
0.2234 USD |
107,597.9610 CHZ |
0.2246 USD |
0.2153 USD |
0.2407 USD |
0.2195 USD |
| 2022-10-30 |
0.2168 USD |
362,963.9469 CHZ |
0.1968 USD |
0.1952 USD |
0.2387 USD |
0.2240 USD |
| 2022-10-29 |
0.1989 USD |
77,757.1873 CHZ |
0.1997 USD |
0.1949 USD |
0.2042 USD |
0.1960 USD |
| 2022-10-28 |
0.1903 USD |
129,875.4341 CHZ |
0.1912 USD |
0.1875 USD |
0.2022 USD |
0.2005 USD |
| 2022-10-27 |
0.1918 USD |
179,359.3541 CHZ |
0.2036 USD |
0.1926 USD |
0.2076 USD |
0.1936 USD |
| 2022-10-26 |
0.2011 USD |
261,885.5649 CHZ |
0.1996 USD |
0.1961 USD |
0.2044 USD |
0.2006 USD |
| 2022-10-25 |
0.1970 USD |
122,190.1620 CHZ |
0.1955 USD |
0.1904 USD |
0.2038 USD |
0.1937 USD |
| 2022-10-24 |
0.1853 USD |
241,698.0559 CHZ |
0.1853 USD |
0.1787 USD |
0.1958 USD |
0.1942 USD |
| 2022-10-23 |
0.1846 USD |
158,988.6340 CHZ |
0.1855 USD |
0.1778 USD |
0.1906 USD |
0.1846 USD |
| 2022-10-22 |
0.1851 USD |
41,108.1942 CHZ |
0.1851 USD |
0.1823 USD |
0.1865 USD |
0.1859 USD |
| 2022-10-21 |
0.1846 USD |
58,017.5976 CHZ |
0.1670 USD |
0.1647 USD |
0.1990 USD |
0.1834 USD |
| 2022-10-20 |
0.1675 USD |
106,341.1329 CHZ |
0.1687 USD |
0.1657 USD |
0.1811 USD |
0.1667 USD |
| 2022-10-19 |
0.1702 USD |
123,429.2896 CHZ |
0.1826 USD |
0.1637 USD |
0.1826 USD |
0.1707 USD |
| 2022-10-18 |
0.1831 USD |
12,679.1874 CHZ |
0.1884 USD |
0.1796 USD |
0.1884 USD |
0.1831 USD |
| 2022-10-17 |
0.1845 USD |
70,931.3031 CHZ |
0.1795 USD |
0.1795 USD |
0.1854 USD |
0.1834 USD |
| 2022-10-16 |
0.1826 USD |
6,193.3295 CHZ |
0.1812 USD |
0.1789 USD |
0.1848 USD |
0.1822 USD |
| 2022-10-15 |
0.1786 USD |
106,559.9979 CHZ |
0.1792 USD |
0.1761 USD |
0.1822 USD |
0.1822 USD |
| 2022-10-14 |
0.1859 USD |
113,991.6291 CHZ |
0.1858 USD |
0.1768 USD |
0.1937 USD |
0.1770 USD |
| 2022-10-13 |
0.1781 USD |
262,460.3642 CHZ |
0.1863 USD |
0.1626 USD |
0.1863 USD |
0.1855 USD |
| 2022-10-12 |
0.1905 USD |
68,072.6598 CHZ |
0.1921 USD |
0.1881 USD |
0.1936 USD |
0.1905 USD |
| 2022-10-11 |
0.1877 USD |
169,800.1427 CHZ |
0.1872 USD |
0.1850 USD |
0.1939 USD |
0.1924 USD |
| 2022-10-10 |
0.2063 USD |
177,406.2182 CHZ |
0.2162 USD |
0.1985 USD |
0.2162 USD |
0.2006 USD |
| 2022-10-09 |
0.2148 USD |
46,292.9039 CHZ |
0.2138 USD |
0.2135 USD |
0.2187 USD |
0.2164 USD |
| 2022-10-08 |
0.2162 USD |
103,569.8735 CHZ |
0.2178 USD |
0.2120 USD |
0.2178 USD |
0.2120 USD |
| 2022-10-07 |
0.2158 USD |
170,076.6636 CHZ |
0.2147 USD |
0.2129 USD |
0.2214 USD |
0.2200 USD |
| 2022-10-06 |
0.2171 USD |
67,214.2207 CHZ |
0.2179 USD |
0.2151 USD |
0.2394 USD |
0.2162 USD |
| 2022-10-05 |
0.2153 USD |
14,983.7738 CHZ |
0.2165 USD |
0.2105 USD |
0.2232 USD |
0.2149 USD |
| 2022-10-04 |
0.2183 USD |
49,268.4787 CHZ |
0.2182 USD |
0.2145 USD |
0.2212 USD |
0.2201 USD |
| 2022-10-03 |
0.2157 USD |
45,286.5437 CHZ |
0.2155 USD |
0.2093 USD |
0.2206 USD |
0.2204 USD |
| 2022-10-02 |
0.2266 USD |
205,074.3243 CHZ |
0.2398 USD |
0.2143 USD |
0.2405 USD |
0.2169 USD |
| 2022-10-01 |
0.2397 USD |
99,644.3806 CHZ |
0.2440 USD |
0.2372 USD |
0.2495 USD |
0.2407 USD |
| 2022-09-30 |
0.2339 USD |
26,215.0502 CHZ |
0.2385 USD |
0.2332 USD |
0.2423 USD |
0.2343 USD |
| 2022-09-29 |
0.2377 USD |
93,143.7496 CHZ |
0.2412 USD |
0.2311 USD |
0.2413 USD |
0.2380 USD |
| 2022-09-28 |
0.2390 USD |
97,268.2784 CHZ |
0.2488 USD |
0.2326 USD |
0.2488 USD |
0.2420 USD |
| 2022-09-27 |
0.2574 USD |
89,467.0231 CHZ |
0.2584 USD |
0.2446 USD |
0.2676 USD |
0.2449 USD |
| 2022-09-26 |
0.2510 USD |
143,072.2828 CHZ |
0.2585 USD |
0.2445 USD |
0.2621 USD |
0.2539 USD |
| 2022-09-25 |
0.2664 USD |
129,248.2524 CHZ |
0.2660 USD |
0.2547 USD |
0.2760 USD |
0.2547 USD |
| 2022-09-24 |
0.2641 USD |
74,835.4021 CHZ |
0.2735 USD |
0.2579 USD |
0.2735 USD |
0.2678 USD |
| 2022-09-23 |
0.2705 USD |
157,500.8151 CHZ |
0.2746 USD |
0.2603 USD |
0.2811 USD |
0.2733 USD |
| 2022-09-22 |
0.2480 USD |
128,479.3400 CHZ |
0.2316 USD |
0.2294 USD |
0.2723 USD |
0.2706 USD |
| 2022-09-21 |
0.2336 USD |
304,647.5561 CHZ |
0.2394 USD |
0.2222 USD |
0.2546 USD |
0.2254 USD |
| 2022-09-20 |
0.2454 USD |
104,159.7281 CHZ |
0.2516 USD |
0.2365 USD |
0.2557 USD |
0.2396 USD |
| 2022-09-19 |
0.2393 USD |
955,784.4419 CHZ |
0.2306 USD |
0.2120 USD |
0.2570 USD |
0.2489 USD |
| 2022-09-18 |
0.2349 USD |
738,874.2044 CHZ |
0.2254 USD |
0.2205 USD |
0.2473 USD |
0.2277 USD |
| 2022-09-17 |
0.2169 USD |
505,095.2086 CHZ |
0.2106 USD |
0.2095 USD |
0.2253 USD |
0.2207 USD |
| 2022-09-16 |
0.2036 USD |
321,880.7111 CHZ |
0.1910 USD |
0.1910 USD |
0.2083 USD |
0.2080 USD |
| 2022-09-15 |
0.1879 USD |
296,665.7884 CHZ |
0.1909 USD |
0.1784 USD |
0.1958 USD |
0.1918 USD |