Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1662 USD |
14,517.6043 CHZ |
0.1661 USD |
0.1653 USD |
0.1679 USD |
0.1659 USD |
| 2022-12-03 |
0.1683 USD |
42,942.3003 CHZ |
0.1688 USD |
0.1663 USD |
0.1691 USD |
0.1668 USD |
| 2022-12-02 |
0.1697 USD |
99,038.7010 CHZ |
0.1609 USD |
0.1568 USD |
0.1728 USD |
0.1690 USD |
| 2022-12-01 |
0.1616 USD |
61,303.4850 CHZ |
0.1637 USD |
0.1599 USD |
0.1647 USD |
0.1599 USD |
| 2022-11-30 |
0.1644 USD |
79,070.9138 CHZ |
0.1641 USD |
0.1511 USD |
0.1669 USD |
0.1647 USD |
| 2022-11-29 |
0.1635 USD |
134,606.4571 CHZ |
0.1649 USD |
0.1618 USD |
0.1674 USD |
0.1625 USD |
| 2022-11-28 |
0.1622 USD |
240,993.1086 CHZ |
0.1682 USD |
0.1575 USD |
0.1721 USD |
0.1634 USD |
| 2022-11-27 |
0.1739 USD |
20,486.7131 CHZ |
0.1721 USD |
0.1721 USD |
0.1753 USD |
0.1738 USD |
| 2022-11-26 |
0.1748 USD |
47,495.8440 CHZ |
0.1763 USD |
0.1727 USD |
0.1779 USD |
0.1727 USD |
| 2022-11-25 |
0.1717 USD |
161,468.0749 CHZ |
0.1772 USD |
0.1693 USD |
0.1772 USD |
0.1737 USD |
| 2022-11-24 |
0.1774 USD |
42,186.0336 CHZ |
0.1825 USD |
0.1742 USD |
0.1830 USD |
0.1767 USD |
| 2022-11-23 |
0.1828 USD |
75,948.6292 CHZ |
0.1767 USD |
0.1759 USD |
0.1862 USD |
0.1803 USD |
| 2022-11-22 |
0.1790 USD |
159,643.0025 CHZ |
0.1879 USD |
0.1685 USD |
0.1977 USD |
0.1797 USD |
| 2022-11-21 |
0.1829 USD |
187,667.0664 CHZ |
0.1936 USD |
0.1800 USD |
0.2073 USD |
0.1814 USD |
| 2022-11-20 |
0.2211 USD |
269,204.8915 CHZ |
0.2449 USD |
0.1906 USD |
0.2505 USD |
0.1992 USD |
| 2022-11-19 |
0.2536 USD |
145,386.4403 CHZ |
0.2677 USD |
0.2315 USD |
0.2742 USD |
0.2481 USD |
| 2022-11-18 |
0.2499 USD |
163,836.8845 CHZ |
0.2360 USD |
0.2335 USD |
0.2723 USD |
0.2665 USD |
| 2022-11-17 |
0.2273 USD |
46,443.4369 CHZ |
0.2312 USD |
0.2222 USD |
0.2379 USD |
0.2379 USD |
| 2022-11-16 |
0.2271 USD |
122,962.2485 CHZ |
0.2204 USD |
0.2137 USD |
0.2500 USD |
0.2281 USD |
| 2022-11-15 |
0.2150 USD |
80,789.6506 CHZ |
0.1978 USD |
0.1902 USD |
0.2262 USD |
0.2110 USD |
| 2022-11-14 |
0.1987 USD |
108,069.0392 CHZ |
0.2019 USD |
0.1799 USD |
0.2094 USD |
0.1939 USD |
| 2022-11-13 |
0.1959 USD |
389,092.5416 CHZ |
0.2119 USD |
0.1933 USD |
0.2195 USD |
0.1957 USD |
| 2022-11-12 |
0.2126 USD |
76,977.3972 CHZ |
0.2256 USD |
0.1933 USD |
0.2318 USD |
0.2179 USD |
| 2022-11-11 |
0.2191 USD |
216,149.9300 CHZ |
0.2209 USD |
0.1910 USD |
0.2470 USD |
0.2184 USD |
| 2022-11-10 |
0.2033 USD |
1,024,228.2245 CHZ |
0.1511 USD |
0.1511 USD |
0.2160 USD |
0.2062 USD |
| 2022-11-09 |
0.1788 USD |
673,150.7298 CHZ |
0.2145 USD |
0.1420 USD |
0.2145 USD |
0.1506 USD |
| 2022-11-08 |
0.2190 USD |
704,371.5238 CHZ |
0.2800 USD |
0.1743 USD |
0.2877 USD |
0.2074 USD |
| 2022-11-07 |
0.2820 USD |
269,053.5177 CHZ |
0.2744 USD |
0.2528 USD |
0.2947 USD |
0.2796 USD |
| 2022-11-06 |
0.2844 USD |
147,560.0040 CHZ |
0.2736 USD |
0.2628 USD |
0.3443 USD |
0.2874 USD |
| 2022-11-05 |
0.2704 USD |
289,816.4907 CHZ |
0.2571 USD |
0.2523 USD |
0.2946 USD |
0.2710 USD |
| 2022-11-04 |
0.2565 USD |
189,864.5681 CHZ |
0.2412 USD |
0.2201 USD |
0.2669 USD |
0.2541 USD |
| 2022-11-03 |
0.2413 USD |
68,737.3252 CHZ |
0.2387 USD |
0.2341 USD |
0.2500 USD |
0.2416 USD |
| 2022-11-02 |
0.2358 USD |
170,742.6648 CHZ |
0.2292 USD |
0.2229 USD |
0.2470 USD |
0.2412 USD |
| 2022-11-01 |
0.2266 USD |
169,626.6794 CHZ |
0.2195 USD |
0.2171 USD |
0.2367 USD |
0.2295 USD |
| 2022-10-31 |
0.2234 USD |
107,597.9610 CHZ |
0.2246 USD |
0.2153 USD |
0.2407 USD |
0.2195 USD |
| 2022-10-30 |
0.2168 USD |
362,963.9469 CHZ |
0.1968 USD |
0.1952 USD |
0.2387 USD |
0.2240 USD |
| 2022-10-29 |
0.1989 USD |
77,757.1873 CHZ |
0.1997 USD |
0.1949 USD |
0.2042 USD |
0.1960 USD |
| 2022-10-28 |
0.1903 USD |
129,875.4341 CHZ |
0.1912 USD |
0.1875 USD |
0.2022 USD |
0.2005 USD |
| 2022-10-27 |
0.1918 USD |
179,359.3541 CHZ |
0.2036 USD |
0.1926 USD |
0.2076 USD |
0.1936 USD |
| 2022-10-26 |
0.2011 USD |
261,885.5649 CHZ |
0.1996 USD |
0.1961 USD |
0.2044 USD |
0.2006 USD |
| 2022-10-25 |
0.1970 USD |
122,190.1620 CHZ |
0.1955 USD |
0.1904 USD |
0.2038 USD |
0.1937 USD |
| 2022-10-24 |
0.1853 USD |
241,698.0559 CHZ |
0.1853 USD |
0.1787 USD |
0.1958 USD |
0.1942 USD |
| 2022-10-23 |
0.1846 USD |
158,988.6340 CHZ |
0.1855 USD |
0.1778 USD |
0.1906 USD |
0.1846 USD |
| 2022-10-22 |
0.1851 USD |
41,108.1942 CHZ |
0.1851 USD |
0.1823 USD |
0.1865 USD |
0.1859 USD |
| 2022-10-21 |
0.1846 USD |
58,017.5976 CHZ |
0.1670 USD |
0.1647 USD |
0.1990 USD |
0.1834 USD |
| 2022-10-20 |
0.1675 USD |
106,341.1329 CHZ |
0.1687 USD |
0.1657 USD |
0.1811 USD |
0.1667 USD |
| 2022-10-19 |
0.1702 USD |
123,429.2896 CHZ |
0.1826 USD |
0.1637 USD |
0.1826 USD |
0.1707 USD |
| 2022-10-18 |
0.1831 USD |
12,679.1874 CHZ |
0.1884 USD |
0.1796 USD |
0.1884 USD |
0.1831 USD |
| 2022-10-17 |
0.1845 USD |
70,931.3031 CHZ |
0.1795 USD |
0.1795 USD |
0.1854 USD |
0.1834 USD |
| 2022-10-16 |
0.1826 USD |
6,193.3295 CHZ |
0.1812 USD |
0.1789 USD |
0.1848 USD |
0.1822 USD |