Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1786 USD |
106,559.9979 CHZ |
0.1792 USD |
0.1761 USD |
0.1822 USD |
0.1822 USD |
| 2022-10-14 |
0.1859 USD |
113,991.6291 CHZ |
0.1858 USD |
0.1768 USD |
0.1937 USD |
0.1770 USD |
| 2022-10-13 |
0.1781 USD |
262,460.3642 CHZ |
0.1863 USD |
0.1626 USD |
0.1863 USD |
0.1855 USD |
| 2022-10-12 |
0.1905 USD |
68,072.6598 CHZ |
0.1921 USD |
0.1881 USD |
0.1936 USD |
0.1905 USD |
| 2022-10-11 |
0.1877 USD |
169,800.1427 CHZ |
0.1872 USD |
0.1850 USD |
0.1939 USD |
0.1924 USD |
| 2022-10-10 |
0.2063 USD |
177,406.2182 CHZ |
0.2162 USD |
0.1985 USD |
0.2162 USD |
0.2006 USD |
| 2022-10-09 |
0.2148 USD |
46,292.9039 CHZ |
0.2138 USD |
0.2135 USD |
0.2187 USD |
0.2164 USD |
| 2022-10-08 |
0.2162 USD |
103,569.8735 CHZ |
0.2178 USD |
0.2120 USD |
0.2178 USD |
0.2120 USD |
| 2022-10-07 |
0.2158 USD |
170,076.6636 CHZ |
0.2147 USD |
0.2129 USD |
0.2214 USD |
0.2200 USD |
| 2022-10-06 |
0.2171 USD |
67,214.2207 CHZ |
0.2179 USD |
0.2151 USD |
0.2394 USD |
0.2162 USD |
| 2022-10-05 |
0.2153 USD |
14,983.7738 CHZ |
0.2165 USD |
0.2105 USD |
0.2232 USD |
0.2149 USD |
| 2022-10-04 |
0.2183 USD |
49,268.4787 CHZ |
0.2182 USD |
0.2145 USD |
0.2212 USD |
0.2201 USD |
| 2022-10-03 |
0.2157 USD |
45,286.5437 CHZ |
0.2155 USD |
0.2093 USD |
0.2206 USD |
0.2204 USD |
| 2022-10-02 |
0.2266 USD |
205,074.3243 CHZ |
0.2398 USD |
0.2143 USD |
0.2405 USD |
0.2169 USD |
| 2022-10-01 |
0.2397 USD |
99,644.3806 CHZ |
0.2440 USD |
0.2372 USD |
0.2495 USD |
0.2407 USD |
| 2022-09-30 |
0.2339 USD |
26,215.0502 CHZ |
0.2385 USD |
0.2332 USD |
0.2423 USD |
0.2343 USD |
| 2022-09-29 |
0.2377 USD |
93,143.7496 CHZ |
0.2412 USD |
0.2311 USD |
0.2413 USD |
0.2380 USD |
| 2022-09-28 |
0.2390 USD |
97,268.2784 CHZ |
0.2488 USD |
0.2326 USD |
0.2488 USD |
0.2420 USD |
| 2022-09-27 |
0.2574 USD |
89,467.0231 CHZ |
0.2584 USD |
0.2446 USD |
0.2676 USD |
0.2449 USD |
| 2022-09-26 |
0.2510 USD |
143,072.2828 CHZ |
0.2585 USD |
0.2445 USD |
0.2621 USD |
0.2539 USD |
| 2022-09-25 |
0.2664 USD |
129,248.2524 CHZ |
0.2660 USD |
0.2547 USD |
0.2760 USD |
0.2547 USD |
| 2022-09-24 |
0.2641 USD |
74,835.4021 CHZ |
0.2735 USD |
0.2579 USD |
0.2735 USD |
0.2678 USD |
| 2022-09-23 |
0.2705 USD |
157,500.8151 CHZ |
0.2746 USD |
0.2603 USD |
0.2811 USD |
0.2733 USD |
| 2022-09-22 |
0.2480 USD |
128,479.3400 CHZ |
0.2316 USD |
0.2294 USD |
0.2723 USD |
0.2706 USD |
| 2022-09-21 |
0.2336 USD |
304,647.5561 CHZ |
0.2394 USD |
0.2222 USD |
0.2546 USD |
0.2254 USD |
| 2022-09-20 |
0.2454 USD |
104,159.7281 CHZ |
0.2516 USD |
0.2365 USD |
0.2557 USD |
0.2396 USD |
| 2022-09-19 |
0.2393 USD |
955,784.4419 CHZ |
0.2306 USD |
0.2120 USD |
0.2570 USD |
0.2489 USD |
| 2022-09-18 |
0.2349 USD |
738,874.2044 CHZ |
0.2254 USD |
0.2205 USD |
0.2473 USD |
0.2277 USD |
| 2022-09-17 |
0.2169 USD |
505,095.2086 CHZ |
0.2106 USD |
0.2095 USD |
0.2253 USD |
0.2207 USD |
| 2022-09-16 |
0.2036 USD |
321,880.7111 CHZ |
0.1910 USD |
0.1910 USD |
0.2083 USD |
0.2080 USD |
| 2022-09-15 |
0.1879 USD |
296,665.7884 CHZ |
0.1909 USD |
0.1784 USD |
0.1958 USD |
0.1918 USD |
| 2022-09-14 |
0.1921 USD |
77,960.8767 CHZ |
0.1947 USD |
0.1881 USD |
0.1982 USD |
0.1926 USD |
| 2022-09-13 |
0.1995 USD |
328,420.7030 CHZ |
0.1993 USD |
0.1891 USD |
0.2104 USD |
0.1958 USD |
| 2022-09-12 |
0.2053 USD |
134,911.6581 CHZ |
0.2068 USD |
0.1960 USD |
0.2081 USD |
0.2011 USD |
| 2022-09-11 |
0.2129 USD |
207,070.0766 CHZ |
0.2014 USD |
0.1997 USD |
0.2206 USD |
0.2053 USD |
| 2022-09-10 |
0.2025 USD |
29,794.8308 CHZ |
0.2033 USD |
0.1994 USD |
0.2047 USD |
0.2011 USD |
| 2022-09-09 |
0.2006 USD |
147,212.3035 CHZ |
0.1879 USD |
0.1879 USD |
0.2076 USD |
0.2056 USD |
| 2022-09-08 |
0.1917 USD |
50,496.4310 CHZ |
0.1920 USD |
0.1840 USD |
0.1965 USD |
0.1867 USD |
| 2022-09-07 |
0.1874 USD |
87,286.3993 CHZ |
0.1870 USD |
0.1842 USD |
0.1922 USD |
0.1903 USD |
| 2022-09-06 |
0.1943 USD |
177,973.4290 CHZ |
0.2072 USD |
0.1838 USD |
0.2084 USD |
0.1852 USD |
| 2022-09-05 |
0.2055 USD |
48,595.5478 CHZ |
0.2119 USD |
0.2015 USD |
0.2125 USD |
0.2024 USD |
| 2022-09-04 |
0.2127 USD |
37,302.7198 CHZ |
0.2172 USD |
0.2096 USD |
0.2172 USD |
0.2110 USD |
| 2022-09-03 |
0.2208 USD |
150,677.4209 CHZ |
0.2189 USD |
0.2138 USD |
0.2256 USD |
0.2144 USD |
| 2022-09-02 |
0.2200 USD |
231,455.1913 CHZ |
0.2119 USD |
0.2108 USD |
0.2266 USD |
0.2128 USD |
| 2022-09-01 |
0.2109 USD |
74,290.9766 CHZ |
0.2178 USD |
0.2026 USD |
0.2204 USD |
0.2128 USD |
| 2022-08-31 |
0.2112 USD |
166,648.3394 CHZ |
0.1984 USD |
0.1984 USD |
0.2202 USD |
0.2201 USD |
| 2022-08-30 |
0.2040 USD |
103,395.4735 CHZ |
0.2146 USD |
0.1943 USD |
0.2166 USD |
0.1993 USD |
| 2022-08-29 |
0.2105 USD |
137,938.6961 CHZ |
0.2091 USD |
0.2035 USD |
0.2174 USD |
0.2143 USD |
| 2022-08-28 |
0.2225 USD |
168,920.3750 CHZ |
0.2189 USD |
0.2159 USD |
0.2325 USD |
0.2231 USD |
| 2022-08-27 |
0.2147 USD |
232,322.1464 CHZ |
0.2088 USD |
0.2087 USD |
0.2244 USD |
0.2154 USD |