Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1008 USD |
7,563.7507 CHZ |
0.1009 USD |
0.0998 USD |
0.1026 USD |
0.0998 USD |
| 2022-07-25 |
0.1056 USD |
24,940.1626 CHZ |
0.1092 USD |
0.1032 USD |
0.1092 USD |
0.1050 USD |
| 2022-07-24 |
0.1102 USD |
7,367.2404 CHZ |
0.1089 USD |
0.1085 USD |
0.1106 USD |
0.1104 USD |
| 2022-07-23 |
0.1080 USD |
35,547.5702 CHZ |
0.1067 USD |
0.1055 USD |
0.1104 USD |
0.1093 USD |
| 2022-07-22 |
0.1087 USD |
67,531.9696 CHZ |
0.1103 USD |
0.1048 USD |
0.1130 USD |
0.1060 USD |
| 2022-07-21 |
0.1099 USD |
30,229.3172 CHZ |
0.1098 USD |
0.1057 USD |
0.1105 USD |
0.1105 USD |
| 2022-07-20 |
0.1100 USD |
183,383.9855 CHZ |
0.1175 USD |
0.1084 USD |
0.1203 USD |
0.1100 USD |
| 2022-07-19 |
0.1173 USD |
317,868.5953 CHZ |
0.1151 USD |
0.1125 USD |
0.1199 USD |
0.1199 USD |
| 2022-07-18 |
0.1123 USD |
273,171.3111 CHZ |
0.1062 USD |
0.1062 USD |
0.1174 USD |
0.1106 USD |
| 2022-07-17 |
0.1076 USD |
134,443.8962 CHZ |
0.1104 USD |
0.1077 USD |
0.1122 USD |
0.1079 USD |
| 2022-07-16 |
0.1089 USD |
195,595.2969 CHZ |
0.1062 USD |
0.1056 USD |
0.1119 USD |
0.1101 USD |
| 2022-07-15 |
0.1063 USD |
179,642.4049 CHZ |
0.1044 USD |
0.1033 USD |
0.1080 USD |
0.1068 USD |
| 2022-07-14 |
0.1021 USD |
75,254.6856 CHZ |
0.1018 USD |
0.0986 USD |
0.1069 USD |
0.1029 USD |
| 2022-07-13 |
0.0997 USD |
121,459.5096 CHZ |
0.0980 USD |
0.0947 USD |
0.1017 USD |
0.1016 USD |
| 2022-07-12 |
0.1031 USD |
172,888.1152 CHZ |
0.1066 USD |
0.0984 USD |
0.1093 USD |
0.0984 USD |
| 2022-07-11 |
0.1067 USD |
145,989.1702 CHZ |
0.1054 USD |
0.1046 USD |
0.1183 USD |
0.1063 USD |
| 2022-07-10 |
0.1060 USD |
76,965.8122 CHZ |
0.1042 USD |
0.1012 USD |
0.1084 USD |
0.1055 USD |
| 2022-07-09 |
0.1026 USD |
53,076.8498 CHZ |
0.1025 USD |
0.1018 USD |
0.1058 USD |
0.1040 USD |
| 2022-07-08 |
0.1034 USD |
52,714.4665 CHZ |
0.1037 USD |
0.0995 USD |
0.1054 USD |
0.1014 USD |
| 2022-07-07 |
0.1022 USD |
87,869.8578 CHZ |
0.0991 USD |
0.0991 USD |
0.1030 USD |
0.1026 USD |
| 2022-07-06 |
0.0987 USD |
23,521.1504 CHZ |
0.0986 USD |
0.0975 USD |
0.1002 USD |
0.0990 USD |
| 2022-07-05 |
0.0983 USD |
14,259.5254 CHZ |
0.1020 USD |
0.0967 USD |
0.1020 USD |
0.1003 USD |
| 2022-07-04 |
0.0991 USD |
133,787.6032 CHZ |
0.0987 USD |
0.0974 USD |
0.1023 USD |
0.1004 USD |
| 2022-07-03 |
0.0987 USD |
36,414.2603 CHZ |
0.0976 USD |
0.0956 USD |
0.0999 USD |
0.0996 USD |
| 2022-07-02 |
0.0986 USD |
56,030.4709 CHZ |
0.0961 USD |
0.0951 USD |
0.1002 USD |
0.0970 USD |
| 2022-07-01 |
0.0969 USD |
35,561.8521 CHZ |
0.0968 USD |
0.0941 USD |
0.0997 USD |
0.0961 USD |
| 2022-06-30 |
0.0947 USD |
79,570.7542 CHZ |
0.1001 USD |
0.0928 USD |
0.1001 USD |
0.0942 USD |
| 2022-06-29 |
0.1018 USD |
99,903.9903 CHZ |
0.1026 USD |
0.0998 USD |
0.1048 USD |
0.1019 USD |
| 2022-06-28 |
0.1029 USD |
215,776.5207 CHZ |
0.1090 USD |
0.1030 USD |
0.1200 USD |
0.1030 USD |
| 2022-06-27 |
0.1085 USD |
343,866.6289 CHZ |
0.0995 USD |
0.0995 USD |
0.1126 USD |
0.1100 USD |
| 2022-06-26 |
0.1038 USD |
110,971.6825 CHZ |
0.1042 USD |
0.1009 USD |
0.1062 USD |
0.1030 USD |
| 2022-06-25 |
0.1053 USD |
123,791.6449 CHZ |
0.1003 USD |
0.0972 USD |
0.1056 USD |
0.1054 USD |
| 2022-06-24 |
0.0996 USD |
75,094.7556 CHZ |
0.0980 USD |
0.0976 USD |
0.1024 USD |
0.1023 USD |
| 2022-06-23 |
0.0958 USD |
25,540.1544 CHZ |
0.0940 USD |
0.0925 USD |
0.0984 USD |
0.0980 USD |
| 2022-06-22 |
0.0935 USD |
15,337.0960 CHZ |
0.0953 USD |
0.0916 USD |
0.0953 USD |
0.0930 USD |
| 2022-06-21 |
0.0984 USD |
268,727.9012 CHZ |
0.0948 USD |
0.0933 USD |
0.1034 USD |
0.0956 USD |
| 2022-06-20 |
0.0929 USD |
1,235,820.5795 CHZ |
0.0939 USD |
0.0883 USD |
0.0952 USD |
0.0923 USD |
| 2022-06-19 |
0.0891 USD |
83,367.9768 CHZ |
0.0878 USD |
0.0833 USD |
0.0953 USD |
0.0928 USD |
| 2022-06-18 |
0.0885 USD |
130,960.3136 CHZ |
0.0948 USD |
0.0817 USD |
0.0949 USD |
0.0861 USD |
| 2022-06-17 |
0.0964 USD |
531,656.9066 CHZ |
0.0921 USD |
0.0883 USD |
0.1070 USD |
0.0949 USD |
| 2022-06-16 |
0.0972 USD |
41,451.0061 CHZ |
0.1036 USD |
0.0902 USD |
0.1045 USD |
0.0902 USD |
| 2022-06-15 |
0.0933 USD |
350,623.2052 CHZ |
0.0935 USD |
0.0856 USD |
0.1020 USD |
0.1013 USD |
| 2022-06-14 |
0.0934 USD |
178,104.3160 CHZ |
0.0926 USD |
0.0866 USD |
0.0981 USD |
0.0919 USD |
| 2022-06-13 |
0.0911 USD |
163,105.8474 CHZ |
0.0942 USD |
0.0853 USD |
0.0988 USD |
0.0932 USD |
| 2022-06-12 |
0.1011 USD |
37,864.5597 CHZ |
0.1045 USD |
0.0964 USD |
0.1058 USD |
0.1019 USD |
| 2022-06-11 |
0.1099 USD |
45,589.5997 CHZ |
0.1154 USD |
0.1019 USD |
0.1167 USD |
0.1075 USD |
| 2022-06-10 |
0.1157 USD |
5,846.5907 CHZ |
0.1166 USD |
0.1131 USD |
0.1202 USD |
0.1156 USD |
| 2022-06-09 |
0.1204 USD |
4,535.9334 CHZ |
0.1203 USD |
0.1195 USD |
0.1212 USD |
0.1200 USD |
| 2022-06-08 |
0.1214 USD |
2,818.6454 CHZ |
0.1221 USD |
0.1210 USD |
0.1228 USD |
0.1216 USD |
| 2022-06-07 |
0.1232 USD |
43,152.9605 CHZ |
0.1257 USD |
0.1187 USD |
0.1260 USD |
0.1236 USD |