Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2369 USD |
30,992.1844 CHZ |
0.2344 USD |
0.2316 USD |
0.2437 USD |
0.2322 USD |
| 2022-04-16 |
0.2358 USD |
24,422.1511 CHZ |
0.2396 USD |
0.2307 USD |
0.2408 USD |
0.2350 USD |
| 2022-04-15 |
0.2377 USD |
25,403.5090 CHZ |
0.2384 USD |
0.2334 USD |
0.2423 USD |
0.2380 USD |
| 2022-04-14 |
0.2471 USD |
50,327.3462 CHZ |
0.2406 USD |
0.2351 USD |
0.2575 USD |
0.2375 USD |
| 2022-04-13 |
0.2426 USD |
200,654.7203 CHZ |
0.2256 USD |
0.2254 USD |
0.2549 USD |
0.2431 USD |
| 2022-04-12 |
0.2238 USD |
56,691.2106 CHZ |
0.2195 USD |
0.2149 USD |
0.2299 USD |
0.2253 USD |
| 2022-04-11 |
0.2352 USD |
130,821.8867 CHZ |
0.2335 USD |
0.2164 USD |
0.2473 USD |
0.2191 USD |
| 2022-04-10 |
0.2360 USD |
64,354.4931 CHZ |
0.2433 USD |
0.2355 USD |
0.2460 USD |
0.2366 USD |
| 2022-04-09 |
0.2423 USD |
16,050.9591 CHZ |
0.2326 USD |
0.2322 USD |
0.2429 USD |
0.2419 USD |
| 2022-04-08 |
0.2370 USD |
58,300.4264 CHZ |
0.2435 USD |
0.2288 USD |
0.2458 USD |
0.2367 USD |
| 2022-04-07 |
0.2402 USD |
130,677.3258 CHZ |
0.2281 USD |
0.2244 USD |
0.2417 USD |
0.2392 USD |
| 2022-04-06 |
0.2434 USD |
100,439.8764 CHZ |
0.2531 USD |
0.2300 USD |
0.2566 USD |
0.2380 USD |
| 2022-04-05 |
0.2687 USD |
58,467.2722 CHZ |
0.2687 USD |
0.2625 USD |
0.2771 USD |
0.2625 USD |
| 2022-04-04 |
0.2673 USD |
86,966.2148 CHZ |
0.2806 USD |
0.2565 USD |
0.2852 USD |
0.2701 USD |
| 2022-04-03 |
0.2813 USD |
63,575.9444 CHZ |
0.2800 USD |
0.2794 USD |
0.2837 USD |
0.2819 USD |
| 2022-04-02 |
0.2842 USD |
86,535.0716 CHZ |
0.2803 USD |
0.2761 USD |
0.2931 USD |
0.2840 USD |
| 2022-04-01 |
0.2813 USD |
176,042.5380 CHZ |
0.2856 USD |
0.2683 USD |
0.2902 USD |
0.2776 USD |
| 2022-03-31 |
0.2861 USD |
257,712.6151 CHZ |
0.3016 USD |
0.2790 USD |
0.3148 USD |
0.2856 USD |
| 2022-03-30 |
0.3094 USD |
274,888.3987 CHZ |
0.2992 USD |
0.2927 USD |
0.3303 USD |
0.3014 USD |
| 2022-03-29 |
0.2964 USD |
489,290.7092 CHZ |
0.2624 USD |
0.2612 USD |
0.3213 USD |
0.2881 USD |
| 2022-03-28 |
0.2743 USD |
219,950.3973 CHZ |
0.2699 USD |
0.2643 USD |
0.2828 USD |
0.2687 USD |
| 2022-03-27 |
0.2601 USD |
150,625.9747 CHZ |
0.2413 USD |
0.2385 USD |
0.2766 USD |
0.2705 USD |
| 2022-03-26 |
0.2420 USD |
51,624.6985 CHZ |
0.2469 USD |
0.2380 USD |
0.2469 USD |
0.2413 USD |
| 2022-03-25 |
0.2410 USD |
208,800.4682 CHZ |
0.2200 USD |
0.2196 USD |
0.2528 USD |
0.2429 USD |
| 2022-03-24 |
0.2201 USD |
89,385.6283 CHZ |
0.2161 USD |
0.2153 USD |
0.2280 USD |
0.2201 USD |
| 2022-03-23 |
0.2097 USD |
37,293.9578 CHZ |
0.2095 USD |
0.2054 USD |
0.2139 USD |
0.2129 USD |
| 2022-03-22 |
0.2081 USD |
67,046.1076 CHZ |
0.2049 USD |
0.2043 USD |
0.2135 USD |
0.2117 USD |
| 2022-03-21 |
0.2032 USD |
13,797.8923 CHZ |
0.2038 USD |
0.1974 USD |
0.2038 USD |
0.2022 USD |
| 2022-03-20 |
0.2074 USD |
57,422.3985 CHZ |
0.2079 USD |
0.2000 USD |
0.2107 USD |
0.2039 USD |
| 2022-03-19 |
0.2119 USD |
38,853.7690 CHZ |
0.2091 USD |
0.2080 USD |
0.2156 USD |
0.2080 USD |
| 2022-03-18 |
0.2069 USD |
67,906.8812 CHZ |
0.2121 USD |
0.2000 USD |
0.2121 USD |
0.2075 USD |
| 2022-03-17 |
0.2040 USD |
152,428.9983 CHZ |
0.2035 USD |
0.1991 USD |
0.2105 USD |
0.2097 USD |
| 2022-03-16 |
0.1964 USD |
47,517.6186 CHZ |
0.1921 USD |
0.1899 USD |
0.1988 USD |
0.1988 USD |
| 2022-03-15 |
0.1914 USD |
12,596.6150 CHZ |
0.1949 USD |
0.1886 USD |
0.1949 USD |
0.1915 USD |
| 2022-03-14 |
0.1935 USD |
32,525.0827 CHZ |
0.1928 USD |
0.1893 USD |
0.1968 USD |
0.1928 USD |
| 2022-03-13 |
0.2099 USD |
129,126.0337 CHZ |
0.2013 USD |
0.2007 USD |
0.2152 USD |
0.2050 USD |
| 2022-03-12 |
0.2048 USD |
66,412.8018 CHZ |
0.1933 USD |
0.1933 USD |
0.2112 USD |
0.2041 USD |
| 2022-03-11 |
0.1969 USD |
16,965.4280 CHZ |
0.1958 USD |
0.1912 USD |
0.2020 USD |
0.1941 USD |
| 2022-03-10 |
0.1881 USD |
54,332.5130 CHZ |
0.1982 USD |
0.1835 USD |
0.2004 USD |
0.1971 USD |
| 2022-03-09 |
0.2023 USD |
66,317.5818 CHZ |
0.1940 USD |
0.1940 USD |
0.2059 USD |
0.2012 USD |
| 2022-03-08 |
0.1971 USD |
43,362.9231 CHZ |
0.1962 USD |
0.1909 USD |
0.1994 USD |
0.1932 USD |
| 2022-03-07 |
0.1996 USD |
55,563.4128 CHZ |
0.2076 USD |
0.1912 USD |
0.2076 USD |
0.1958 USD |
| 2022-03-06 |
0.2226 USD |
122,794.3121 CHZ |
0.2314 USD |
0.2111 USD |
0.2326 USD |
0.2137 USD |
| 2022-03-05 |
0.2318 USD |
284,630.7726 CHZ |
0.1920 USD |
0.1883 USD |
0.2368 USD |
0.2303 USD |
| 2022-03-04 |
0.1969 USD |
132,110.7282 CHZ |
0.1953 USD |
0.1899 USD |
0.2055 USD |
0.1949 USD |
| 2022-03-03 |
0.1915 USD |
62,183.7891 CHZ |
0.1981 USD |
0.1869 USD |
0.1986 USD |
0.1918 USD |
| 2022-03-02 |
0.1964 USD |
134,480.6330 CHZ |
0.1914 USD |
0.1914 USD |
0.2087 USD |
0.1988 USD |
| 2022-03-01 |
0.1927 USD |
107,573.2037 CHZ |
0.1945 USD |
0.1875 USD |
0.1960 USD |
0.1930 USD |
| 2022-02-28 |
0.1926 USD |
174,411.5723 CHZ |
0.1671 USD |
0.1650 USD |
0.1941 USD |
0.1912 USD |
| 2022-02-27 |
0.1694 USD |
12,140.7584 CHZ |
0.1718 USD |
0.1651 USD |
0.1758 USD |
0.1660 USD |