Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1298 USD |
259,625.6619 CHZ |
0.1219 USD |
0.1176 USD |
0.1405 USD |
0.1216 USD |
| 2022-05-17 |
0.1191 USD |
81,714.3391 CHZ |
0.1155 USD |
0.1136 USD |
0.1215 USD |
0.1167 USD |
| 2022-05-16 |
0.1135 USD |
90,242.3947 CHZ |
0.1243 USD |
0.1122 USD |
0.1243 USD |
0.1137 USD |
| 2022-05-15 |
0.1182 USD |
191,383.8465 CHZ |
0.1155 USD |
0.1130 USD |
0.1250 USD |
0.1222 USD |
| 2022-05-14 |
0.1139 USD |
284,747.2808 CHZ |
0.1140 USD |
0.1054 USD |
0.1198 USD |
0.1123 USD |
| 2022-05-13 |
0.1127 USD |
1,293,476.0830 CHZ |
0.0974 USD |
0.0958 USD |
0.1231 USD |
0.1144 USD |
| 2022-05-12 |
0.0965 USD |
2,594,011.0065 CHZ |
0.1073 USD |
0.0822 USD |
0.1116 USD |
0.0976 USD |
| 2022-05-11 |
0.1203 USD |
640,408.2639 CHZ |
0.1433 USD |
0.0995 USD |
0.1451 USD |
0.1054 USD |
| 2022-05-10 |
0.1375 USD |
279,363.4716 CHZ |
0.1330 USD |
0.1288 USD |
0.1546 USD |
0.1373 USD |
| 2022-05-09 |
0.1409 USD |
250,347.0085 CHZ |
0.1630 USD |
0.1350 USD |
0.1635 USD |
0.1407 USD |
| 2022-05-08 |
0.1647 USD |
3,522.1523 CHZ |
0.1664 USD |
0.1610 USD |
0.1686 USD |
0.1643 USD |
| 2022-05-07 |
0.1650 USD |
5,900.9931 CHZ |
0.1725 USD |
0.1671 USD |
0.1728 USD |
0.1671 USD |
| 2022-05-06 |
0.1700 USD |
7,969.0488 CHZ |
0.1765 USD |
0.1680 USD |
0.1765 USD |
0.1736 USD |
| 2022-05-05 |
0.1808 USD |
85,566.4102 CHZ |
0.1964 USD |
0.1707 USD |
0.1972 USD |
0.1768 USD |
| 2022-05-04 |
0.1894 USD |
52,033.4390 CHZ |
0.1805 USD |
0.1794 USD |
0.1953 USD |
0.1940 USD |
| 2022-05-03 |
0.1830 USD |
41,154.0783 CHZ |
0.1780 USD |
0.1754 USD |
0.1909 USD |
0.1784 USD |
| 2022-05-02 |
0.1802 USD |
81,429.2558 CHZ |
0.1847 USD |
0.1730 USD |
0.1847 USD |
0.1789 USD |
| 2022-05-01 |
0.1799 USD |
18,593.2840 CHZ |
0.1716 USD |
0.1702 USD |
0.1853 USD |
0.1803 USD |
| 2022-04-30 |
0.1861 USD |
5,300.5973 CHZ |
0.1915 USD |
0.1793 USD |
0.1927 USD |
0.1793 USD |
| 2022-04-29 |
0.1932 USD |
89,881.9097 CHZ |
0.2021 USD |
0.1867 USD |
0.2031 USD |
0.1889 USD |
| 2022-04-28 |
0.2067 USD |
13,924.6349 CHZ |
0.2075 USD |
0.1994 USD |
0.2096 USD |
0.2033 USD |
| 2022-04-27 |
0.2025 USD |
59,389.7125 CHZ |
0.1970 USD |
0.1964 USD |
0.2068 USD |
0.2062 USD |
| 2022-04-26 |
0.2035 USD |
76,130.1916 CHZ |
0.2150 USD |
0.1965 USD |
0.2177 USD |
0.1999 USD |
| 2022-04-25 |
0.2017 USD |
32,208.9954 CHZ |
0.2113 USD |
0.1946 USD |
0.2127 USD |
0.2107 USD |
| 2022-04-24 |
0.2118 USD |
13,486.7621 CHZ |
0.2175 USD |
0.2100 USD |
0.2183 USD |
0.2117 USD |
| 2022-04-23 |
0.2194 USD |
6,370.5809 CHZ |
0.2194 USD |
0.2177 USD |
0.2200 USD |
0.2188 USD |
| 2022-04-22 |
0.2215 USD |
10,667.8171 CHZ |
0.2210 USD |
0.2176 USD |
0.2240 USD |
0.2196 USD |
| 2022-04-21 |
0.2275 USD |
64,266.6778 CHZ |
0.2262 USD |
0.2193 USD |
0.2350 USD |
0.2217 USD |
| 2022-04-20 |
0.2269 USD |
112,128.4805 CHZ |
0.2300 USD |
0.2221 USD |
0.2376 USD |
0.2240 USD |
| 2022-04-19 |
0.2297 USD |
82,055.9374 CHZ |
0.2301 USD |
0.2260 USD |
0.2358 USD |
0.2300 USD |
| 2022-04-18 |
0.2144 USD |
40,812.6679 CHZ |
0.2221 USD |
0.2129 USD |
0.2285 USD |
0.2281 USD |
| 2022-04-17 |
0.2369 USD |
30,992.1844 CHZ |
0.2344 USD |
0.2316 USD |
0.2437 USD |
0.2322 USD |
| 2022-04-16 |
0.2358 USD |
24,422.1511 CHZ |
0.2396 USD |
0.2307 USD |
0.2408 USD |
0.2350 USD |
| 2022-04-15 |
0.2377 USD |
25,403.5090 CHZ |
0.2384 USD |
0.2334 USD |
0.2423 USD |
0.2380 USD |
| 2022-04-14 |
0.2471 USD |
50,327.3462 CHZ |
0.2406 USD |
0.2351 USD |
0.2575 USD |
0.2375 USD |
| 2022-04-13 |
0.2426 USD |
200,654.7203 CHZ |
0.2256 USD |
0.2254 USD |
0.2549 USD |
0.2431 USD |
| 2022-04-12 |
0.2238 USD |
56,691.2106 CHZ |
0.2195 USD |
0.2149 USD |
0.2299 USD |
0.2253 USD |
| 2022-04-11 |
0.2352 USD |
130,821.8867 CHZ |
0.2335 USD |
0.2164 USD |
0.2473 USD |
0.2191 USD |
| 2022-04-10 |
0.2360 USD |
64,354.4931 CHZ |
0.2433 USD |
0.2355 USD |
0.2460 USD |
0.2366 USD |
| 2022-04-09 |
0.2423 USD |
16,050.9591 CHZ |
0.2326 USD |
0.2322 USD |
0.2429 USD |
0.2419 USD |
| 2022-04-08 |
0.2370 USD |
58,300.4264 CHZ |
0.2435 USD |
0.2288 USD |
0.2458 USD |
0.2367 USD |
| 2022-04-07 |
0.2402 USD |
130,677.3258 CHZ |
0.2281 USD |
0.2244 USD |
0.2417 USD |
0.2392 USD |
| 2022-04-06 |
0.2434 USD |
100,439.8764 CHZ |
0.2531 USD |
0.2300 USD |
0.2566 USD |
0.2380 USD |
| 2022-04-05 |
0.2687 USD |
58,467.2722 CHZ |
0.2687 USD |
0.2625 USD |
0.2771 USD |
0.2625 USD |
| 2022-04-04 |
0.2673 USD |
86,966.2148 CHZ |
0.2806 USD |
0.2565 USD |
0.2852 USD |
0.2701 USD |
| 2022-04-03 |
0.2813 USD |
63,575.9444 CHZ |
0.2800 USD |
0.2794 USD |
0.2837 USD |
0.2819 USD |
| 2022-04-02 |
0.2842 USD |
86,535.0716 CHZ |
0.2803 USD |
0.2761 USD |
0.2931 USD |
0.2840 USD |
| 2022-04-01 |
0.2813 USD |
176,042.5380 CHZ |
0.2856 USD |
0.2683 USD |
0.2902 USD |
0.2776 USD |
| 2022-03-31 |
0.2861 USD |
257,712.6151 CHZ |
0.3016 USD |
0.2790 USD |
0.3148 USD |
0.2856 USD |
| 2022-03-30 |
0.3094 USD |
274,888.3987 CHZ |
0.2992 USD |
0.2927 USD |
0.3303 USD |
0.3014 USD |