Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.1768 USD |
29,745.4321 CHZ |
0.1745 USD |
0.1745 USD |
0.1797 USD |
0.1774 USD |
| 2022-02-25 |
0.1677 USD |
41,475.8684 CHZ |
0.1654 USD |
0.1627 USD |
0.1756 USD |
0.1756 USD |
| 2022-02-24 |
0.1572 USD |
260,035.8472 CHZ |
0.1691 USD |
0.1459 USD |
0.1707 USD |
0.1640 USD |
| 2022-02-23 |
0.1796 USD |
26,518.0957 CHZ |
0.1796 USD |
0.1738 USD |
0.1865 USD |
0.1748 USD |
| 2022-02-22 |
0.1729 USD |
25,203.9896 CHZ |
0.1706 USD |
0.1634 USD |
0.1797 USD |
0.1744 USD |
| 2022-02-21 |
0.1823 USD |
68,107.4268 CHZ |
0.1859 USD |
0.1705 USD |
0.1964 USD |
0.1705 USD |
| 2022-02-20 |
0.1849 USD |
16,017.4189 CHZ |
0.1929 USD |
0.1835 USD |
0.1929 USD |
0.1848 USD |
| 2022-02-19 |
0.1936 USD |
49,981.4629 CHZ |
0.1980 USD |
0.1913 USD |
0.2007 USD |
0.1968 USD |
| 2022-02-18 |
0.1960 USD |
135,243.3758 CHZ |
0.2030 USD |
0.1954 USD |
0.2075 USD |
0.1978 USD |
| 2022-02-17 |
0.2036 USD |
161,039.6676 CHZ |
0.2216 USD |
0.2008 USD |
0.2286 USD |
0.2044 USD |
| 2022-02-16 |
0.2166 USD |
61,104.3100 CHZ |
0.2209 USD |
0.2122 USD |
0.2229 USD |
0.2211 USD |
| 2022-02-15 |
0.2176 USD |
84,530.9206 CHZ |
0.2060 USD |
0.2047 USD |
0.2223 USD |
0.2192 USD |
| 2022-02-14 |
0.2046 USD |
46,699.8358 CHZ |
0.1965 USD |
0.1962 USD |
0.2057 USD |
0.2019 USD |
| 2022-02-13 |
0.2029 USD |
47,692.3090 CHZ |
0.2073 USD |
0.1999 USD |
0.2082 USD |
0.2032 USD |
| 2022-02-12 |
0.2039 USD |
139,820.2124 CHZ |
0.2052 USD |
0.1975 USD |
0.2106 USD |
0.2032 USD |
| 2022-02-11 |
0.2162 USD |
140,644.1242 CHZ |
0.2203 USD |
0.2014 USD |
0.2329 USD |
0.2045 USD |
| 2022-02-10 |
0.2369 USD |
261,194.9518 CHZ |
0.2401 USD |
0.2236 USD |
0.2465 USD |
0.2260 USD |
| 2022-02-09 |
0.2292 USD |
136,482.0052 CHZ |
0.2245 USD |
0.2180 USD |
0.2369 USD |
0.2327 USD |
| 2022-02-08 |
0.2235 USD |
301,214.4474 CHZ |
0.2348 USD |
0.2132 USD |
0.2379 USD |
0.2219 USD |
| 2022-02-07 |
0.2345 USD |
326,357.3255 CHZ |
0.2296 USD |
0.2237 USD |
0.2358 USD |
0.2345 USD |
| 2022-02-06 |
0.2196 USD |
317,784.2003 CHZ |
0.2153 USD |
0.2135 USD |
0.2243 USD |
0.2201 USD |
| 2022-02-05 |
0.2091 USD |
261,237.5078 CHZ |
0.2009 USD |
0.2009 USD |
0.2145 USD |
0.2088 USD |
| 2022-02-04 |
0.1939 USD |
431,522.9733 CHZ |
0.1830 USD |
0.1830 USD |
0.1994 USD |
0.1964 USD |
| 2022-02-03 |
0.1796 USD |
154,095.9582 CHZ |
0.1823 USD |
0.1770 USD |
0.1831 USD |
0.1830 USD |
| 2022-02-02 |
0.1814 USD |
626,832.7557 CHZ |
0.1873 USD |
0.1790 USD |
0.1957 USD |
0.1810 USD |
| 2022-02-01 |
0.1883 USD |
106,894.1290 CHZ |
0.1889 USD |
0.1870 USD |
0.1916 USD |
0.1882 USD |
| 2022-01-31 |
0.1890 USD |
128,375.2519 CHZ |
0.1807 USD |
0.1745 USD |
0.1919 USD |
0.1905 USD |
| 2022-01-30 |
0.1874 USD |
100,274.1755 CHZ |
0.1835 USD |
0.1794 USD |
0.1908 USD |
0.1796 USD |
| 2022-01-29 |
0.1810 USD |
109,206.6303 CHZ |
0.1801 USD |
0.1796 USD |
0.1848 USD |
0.1842 USD |
| 2022-01-28 |
0.1765 USD |
106,634.5922 CHZ |
0.1750 USD |
0.1723 USD |
0.1791 USD |
0.1786 USD |
| 2022-01-27 |
0.1737 USD |
302,231.8904 CHZ |
0.1743 USD |
0.1649 USD |
0.1801 USD |
0.1709 USD |
| 2022-01-26 |
0.1793 USD |
461,857.0316 CHZ |
0.1720 USD |
0.1682 USD |
0.1872 USD |
0.1732 USD |
| 2022-01-25 |
0.1748 USD |
390,766.6377 CHZ |
0.1751 USD |
0.1685 USD |
0.1790 USD |
0.1698 USD |
| 2022-01-24 |
0.1756 USD |
242,995.1955 CHZ |
0.1851 USD |
0.1587 USD |
0.1851 USD |
0.1753 USD |
| 2022-01-23 |
0.1762 USD |
124,346.3119 CHZ |
0.1806 USD |
0.1746 USD |
0.1910 USD |
0.1765 USD |
| 2022-01-22 |
0.1772 USD |
726,372.8837 CHZ |
0.1992 USD |
0.1634 USD |
0.2005 USD |
0.1775 USD |
| 2022-01-21 |
0.1996 USD |
331,741.6041 CHZ |
0.2331 USD |
0.1974 USD |
0.2390 USD |
0.2021 USD |
| 2022-01-20 |
0.2506 USD |
142,891.7977 CHZ |
0.2487 USD |
0.2374 USD |
0.2580 USD |
0.2387 USD |
| 2022-01-19 |
0.2486 USD |
152,224.1264 CHZ |
0.2589 USD |
0.2425 USD |
0.2603 USD |
0.2489 USD |
| 2022-01-18 |
0.2565 USD |
226,479.7315 CHZ |
0.2577 USD |
0.2477 USD |
0.2638 USD |
0.2611 USD |
| 2022-01-17 |
0.2606 USD |
101,755.3000 CHZ |
0.2679 USD |
0.2531 USD |
0.2679 USD |
0.2535 USD |
| 2022-01-16 |
0.2710 USD |
178,518.1350 CHZ |
0.2679 USD |
0.2659 USD |
0.2764 USD |
0.2683 USD |
| 2022-01-15 |
0.2669 USD |
62,570.5586 CHZ |
0.2654 USD |
0.2625 USD |
0.2707 USD |
0.2699 USD |
| 2022-01-14 |
0.2626 USD |
77,921.9578 CHZ |
0.2635 USD |
0.2575 USD |
0.2709 USD |
0.2675 USD |
| 2022-01-13 |
0.2723 USD |
192,493.2760 CHZ |
0.2780 USD |
0.2633 USD |
0.2792 USD |
0.2641 USD |
| 2022-01-12 |
0.2771 USD |
132,437.5125 CHZ |
0.2650 USD |
0.2646 USD |
0.2782 USD |
0.2782 USD |
| 2022-01-11 |
0.2530 USD |
125,145.6745 CHZ |
0.2501 USD |
0.2467 USD |
0.2633 USD |
0.2626 USD |
| 2022-01-10 |
0.2520 USD |
175,255.4034 CHZ |
0.2621 USD |
0.2370 USD |
0.2689 USD |
0.2506 USD |
| 2022-01-09 |
0.2622 USD |
178,427.7067 CHZ |
0.2536 USD |
0.2535 USD |
0.2686 USD |
0.2626 USD |
| 2022-01-08 |
0.2573 USD |
94,784.7224 CHZ |
0.2639 USD |
0.2432 USD |
0.2718 USD |
0.2601 USD |