Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.2730 USD |
17,063.4357 CHZ |
0.2631 USD |
0.2630 USD |
0.2741 USD |
0.2719 USD |
| 2021-12-17 |
0.2693 USD |
198,984.2734 CHZ |
0.2833 USD |
0.2555 USD |
0.2833 USD |
0.2665 USD |
| 2021-12-16 |
0.2845 USD |
98,379.5384 CHZ |
0.2876 USD |
0.2825 USD |
0.2982 USD |
0.2852 USD |
| 2021-12-15 |
0.2853 USD |
119,938.1209 CHZ |
0.2785 USD |
0.2620 USD |
0.2915 USD |
0.2892 USD |
| 2021-12-14 |
0.2780 USD |
105,171.2613 CHZ |
0.2673 USD |
0.2655 USD |
0.2944 USD |
0.2798 USD |
| 2021-12-13 |
0.2807 USD |
159,854.9045 CHZ |
0.3099 USD |
0.2666 USD |
0.3099 USD |
0.2741 USD |
| 2021-12-12 |
0.3006 USD |
32,223.4392 CHZ |
0.2966 USD |
0.2944 USD |
0.3086 USD |
0.3070 USD |
| 2021-12-11 |
0.2940 USD |
74,428.7560 CHZ |
0.2844 USD |
0.2797 USD |
0.2985 USD |
0.2935 USD |
| 2021-12-10 |
0.3009 USD |
156,490.3086 CHZ |
0.3032 USD |
0.2889 USD |
0.3092 USD |
0.2977 USD |
| 2021-12-09 |
0.3037 USD |
148,408.7175 CHZ |
0.3310 USD |
0.2971 USD |
0.3316 USD |
0.3011 USD |
| 2021-12-08 |
0.3209 USD |
151,645.2530 CHZ |
0.3169 USD |
0.3083 USD |
0.3329 USD |
0.3252 USD |
| 2021-12-07 |
0.3286 USD |
73,929.7800 CHZ |
0.3225 USD |
0.3134 USD |
0.3400 USD |
0.3134 USD |
| 2021-12-06 |
0.2988 USD |
226,855.9111 CHZ |
0.3115 USD |
0.2835 USD |
0.3222 USD |
0.3222 USD |
| 2021-12-05 |
0.3264 USD |
315,089.7812 CHZ |
0.3407 USD |
0.3044 USD |
0.3529 USD |
0.3193 USD |
| 2021-12-04 |
0.3212 USD |
1,197,512.0287 CHZ |
0.3953 USD |
0.2331 USD |
0.3953 USD |
0.3333 USD |
| 2021-12-03 |
0.4072 USD |
315,943.2168 CHZ |
0.4197 USD |
0.3765 USD |
0.4273 USD |
0.3980 USD |
| 2021-12-02 |
0.4216 USD |
111,217.0498 CHZ |
0.4355 USD |
0.4128 USD |
0.4355 USD |
0.4231 USD |
| 2021-12-01 |
0.4430 USD |
98,990.1821 CHZ |
0.4379 USD |
0.4294 USD |
0.4505 USD |
0.4339 USD |
| 2021-11-30 |
0.4489 USD |
206,950.3400 CHZ |
0.4620 USD |
0.4371 USD |
0.4627 USD |
0.4428 USD |
| 2021-11-29 |
0.4534 USD |
288,894.5722 CHZ |
0.4446 USD |
0.4347 USD |
0.4722 USD |
0.4649 USD |
| 2021-11-28 |
0.4244 USD |
495,292.3610 CHZ |
0.4428 USD |
0.4057 USD |
0.4439 USD |
0.4364 USD |
| 2021-11-27 |
0.4404 USD |
274,418.7157 CHZ |
0.4455 USD |
0.4335 USD |
0.4632 USD |
0.4415 USD |
| 2021-11-26 |
0.4442 USD |
949,351.4934 CHZ |
0.5046 USD |
0.4243 USD |
0.5055 USD |
0.4446 USD |
| 2021-11-25 |
0.4978 USD |
894,983.3309 CHZ |
0.4857 USD |
0.4707 USD |
0.5288 USD |
0.5069 USD |
| 2021-11-24 |
0.4719 USD |
487,496.1619 CHZ |
0.4366 USD |
0.4210 USD |
0.4768 USD |
0.4768 USD |
| 2021-11-23 |
0.4317 USD |
343,549.9168 CHZ |
0.4346 USD |
0.4221 USD |
0.4514 USD |
0.4322 USD |
| 2021-11-22 |
0.4341 USD |
226,536.8210 CHZ |
0.4409 USD |
0.4210 USD |
0.4477 USD |
0.4319 USD |
| 2021-11-21 |
0.4468 USD |
135,213.7947 CHZ |
0.4695 USD |
0.4453 USD |
0.4695 USD |
0.4464 USD |
| 2021-11-20 |
0.4683 USD |
288,499.7935 CHZ |
0.4625 USD |
0.4500 USD |
0.4858 USD |
0.4676 USD |
| 2021-11-19 |
0.4565 USD |
340,696.8005 CHZ |
0.4283 USD |
0.4229 USD |
0.4736 USD |
0.4614 USD |
| 2021-11-18 |
0.4477 USD |
702,177.9139 CHZ |
0.4920 USD |
0.4154 USD |
0.4936 USD |
0.4280 USD |
| 2021-11-17 |
0.4958 USD |
447,524.7562 CHZ |
0.4898 USD |
0.4725 USD |
0.5139 USD |
0.4866 USD |
| 2021-11-16 |
0.4903 USD |
787,525.7328 CHZ |
0.5279 USD |
0.4491 USD |
0.5279 USD |
0.4954 USD |
| 2021-11-15 |
0.5335 USD |
201,133.6114 CHZ |
0.5486 USD |
0.5305 USD |
0.5844 USD |
0.5342 USD |
| 2021-11-14 |
0.5397 USD |
278,918.3872 CHZ |
0.5409 USD |
0.5252 USD |
0.5602 USD |
0.5482 USD |
| 2021-11-13 |
0.5305 USD |
1,886,041.4112 CHZ |
0.5630 USD |
0.5275 USD |
0.5944 USD |
0.5290 USD |
| 2021-11-12 |
0.5641 USD |
1,517,696.7570 CHZ |
0.5326 USD |
0.4900 USD |
0.5653 USD |
0.5616 USD |
| 2021-11-11 |
0.4950 USD |
591,467.1950 CHZ |
0.4700 USD |
0.4625 USD |
0.5230 USD |
0.5210 USD |
| 2021-11-10 |
0.4936 USD |
2,665,285.1733 CHZ |
0.4712 USD |
0.4300 USD |
0.5504 USD |
0.4744 USD |
| 2021-11-09 |
0.4753 USD |
1,009,762.0817 CHZ |
0.4829 USD |
0.4650 USD |
0.4895 USD |
0.4746 USD |
| 2021-11-08 |
0.4762 USD |
357,203.6175 CHZ |
0.4897 USD |
0.4625 USD |
0.4897 USD |
0.4774 USD |
| 2021-11-07 |
0.4872 USD |
304,773.0693 CHZ |
0.5130 USD |
0.4766 USD |
0.5178 USD |
0.4901 USD |
| 2021-11-06 |
0.4845 USD |
976,582.4378 CHZ |
0.4568 USD |
0.4409 USD |
0.5391 USD |
0.5122 USD |
| 2021-11-05 |
0.4610 USD |
786,160.1943 CHZ |
0.4442 USD |
0.4402 USD |
0.4838 USD |
0.4641 USD |
| 2021-11-04 |
0.4517 USD |
1,091,938.7961 CHZ |
0.4482 USD |
0.4229 USD |
0.4884 USD |
0.4415 USD |
| 2021-11-03 |
0.4490 USD |
972,589.0607 CHZ |
0.4867 USD |
0.4387 USD |
0.5070 USD |
0.4481 USD |
| 2021-11-02 |
0.4895 USD |
1,681,853.6013 CHZ |
0.4485 USD |
0.4485 USD |
0.5221 USD |
0.4716 USD |
| 2021-11-01 |
0.4488 USD |
1,662,943.3504 CHZ |
0.4153 USD |
0.4080 USD |
0.4970 USD |
0.4583 USD |
| 2021-10-31 |
0.4771 USD |
3,346,415.4103 CHZ |
0.5288 USD |
0.3936 USD |
0.5940 USD |
0.4083 USD |
| 2021-10-30 |
0.3869 USD |
1,022,719.7668 CHZ |
0.3550 USD |
0.3406 USD |
0.4369 USD |
0.4282 USD |