Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3481 USD |
603,306.3112 CHZ |
0.3306 USD |
0.3300 USD |
0.3611 USD |
0.3521 USD |
| 2021-10-28 |
0.3194 USD |
520,123.5050 CHZ |
0.3002 USD |
0.2956 USD |
0.3317 USD |
0.3188 USD |
| 2021-10-27 |
0.3119 USD |
1,642,312.7025 CHZ |
0.3407 USD |
0.2700 USD |
0.3590 USD |
0.3042 USD |
| 2021-10-26 |
0.3457 USD |
613,598.1231 CHZ |
0.3375 USD |
0.3329 USD |
0.3664 USD |
0.3399 USD |
| 2021-10-25 |
0.3269 USD |
116,634.0450 CHZ |
0.3170 USD |
0.3158 USD |
0.3316 USD |
0.3287 USD |
| 2021-10-24 |
0.3187 USD |
37,599.2817 CHZ |
0.3280 USD |
0.3135 USD |
0.3280 USD |
0.3169 USD |
| 2021-10-23 |
0.3237 USD |
53,533.9664 CHZ |
0.3256 USD |
0.3204 USD |
0.3292 USD |
0.3249 USD |
| 2021-10-22 |
0.3224 USD |
342,497.1255 CHZ |
0.3167 USD |
0.3160 USD |
0.3330 USD |
0.3232 USD |
| 2021-10-21 |
0.3239 USD |
432,096.6178 CHZ |
0.3266 USD |
0.3130 USD |
0.3350 USD |
0.3175 USD |
| 2021-10-20 |
0.3209 USD |
118,422.5627 CHZ |
0.3151 USD |
0.3096 USD |
0.3305 USD |
0.3272 USD |
| 2021-10-19 |
0.3188 USD |
129,004.3721 CHZ |
0.3180 USD |
0.3127 USD |
0.3242 USD |
0.3141 USD |
| 2021-10-18 |
0.3166 USD |
194,032.4006 CHZ |
0.3120 USD |
0.3120 USD |
0.3245 USD |
0.3172 USD |
| 2021-10-17 |
0.3186 USD |
171,053.4628 CHZ |
0.3293 USD |
0.3039 USD |
0.3293 USD |
0.3155 USD |
| 2021-10-16 |
0.3284 USD |
139,473.5792 CHZ |
0.3214 USD |
0.3212 USD |
0.3311 USD |
0.3283 USD |
| 2021-10-15 |
0.3256 USD |
226,540.0350 CHZ |
0.3223 USD |
0.3123 USD |
0.3329 USD |
0.3215 USD |
| 2021-10-14 |
0.3312 USD |
191,110.9941 CHZ |
0.3249 USD |
0.3242 USD |
0.3359 USD |
0.3301 USD |
| 2021-10-13 |
0.3195 USD |
425,035.0274 CHZ |
0.3134 USD |
0.3062 USD |
0.3273 USD |
0.3247 USD |
| 2021-10-12 |
0.3047 USD |
295,960.3079 CHZ |
0.3000 USD |
0.2892 USD |
0.3252 USD |
0.3161 USD |
| 2021-10-11 |
0.3165 USD |
107,683.4858 CHZ |
0.3077 USD |
0.3011 USD |
0.3242 USD |
0.3063 USD |
| 2021-10-10 |
0.3256 USD |
117,360.4307 CHZ |
0.3307 USD |
0.3133 USD |
0.3309 USD |
0.3133 USD |
| 2021-10-09 |
0.3300 USD |
84,948.6199 CHZ |
0.3324 USD |
0.3279 USD |
0.3352 USD |
0.3297 USD |
| 2021-10-08 |
0.3395 USD |
256,661.6784 CHZ |
0.3556 USD |
0.3267 USD |
0.3556 USD |
0.3316 USD |
| 2021-10-07 |
0.3403 USD |
524,871.9785 CHZ |
0.3018 USD |
0.2939 USD |
0.3777 USD |
0.3576 USD |
| 2021-10-06 |
0.3008 USD |
116,132.7201 CHZ |
0.3060 USD |
0.2825 USD |
0.3094 USD |
0.2994 USD |
| 2021-10-05 |
0.2983 USD |
196,798.6673 CHZ |
0.2820 USD |
0.2820 USD |
0.3176 USD |
0.3062 USD |
| 2021-10-04 |
0.2810 USD |
57,037.4088 CHZ |
0.2858 USD |
0.2750 USD |
0.2863 USD |
0.2816 USD |
| 2021-10-03 |
0.2865 USD |
44,740.4663 CHZ |
0.2853 USD |
0.2794 USD |
0.2950 USD |
0.2846 USD |
| 2021-10-02 |
0.2884 USD |
176,044.4936 CHZ |
0.2820 USD |
0.2812 USD |
0.2945 USD |
0.2899 USD |
| 2021-10-01 |
0.2758 USD |
66,645.2174 CHZ |
0.2637 USD |
0.2602 USD |
0.2845 USD |
0.2845 USD |
| 2021-09-30 |
0.2577 USD |
97,280.1249 CHZ |
0.2582 USD |
0.2539 USD |
0.2619 USD |
0.2594 USD |
| 2021-09-29 |
0.2511 USD |
63,265.2149 CHZ |
0.2455 USD |
0.2438 USD |
0.2609 USD |
0.2463 USD |
| 2021-09-28 |
0.2514 USD |
105,132.9467 CHZ |
0.2542 USD |
0.2458 USD |
0.2582 USD |
0.2466 USD |
| 2021-09-27 |
0.2685 USD |
150,685.3774 CHZ |
0.2628 USD |
0.2562 USD |
0.2716 USD |
0.2573 USD |
| 2021-09-26 |
0.2627 USD |
34,992.9889 CHZ |
0.2664 USD |
0.2521 USD |
0.2673 USD |
0.2673 USD |
| 2021-09-25 |
0.2669 USD |
167,100.5433 CHZ |
0.2730 USD |
0.2620 USD |
0.2764 USD |
0.2666 USD |
| 2021-09-24 |
0.2729 USD |
178,729.7412 CHZ |
0.2960 USD |
0.2547 USD |
0.2960 USD |
0.2736 USD |
| 2021-09-23 |
0.2945 USD |
207,314.8355 CHZ |
0.2898 USD |
0.2868 USD |
0.2983 USD |
0.2919 USD |
| 2021-09-22 |
0.2792 USD |
349,254.4985 CHZ |
0.2541 USD |
0.2506 USD |
0.2901 USD |
0.2877 USD |
| 2021-09-21 |
0.2664 USD |
299,150.7011 CHZ |
0.2698 USD |
0.2420 USD |
0.2811 USD |
0.2539 USD |
| 2021-09-20 |
0.2859 USD |
288,174.8969 CHZ |
0.3102 USD |
0.2681 USD |
0.3102 USD |
0.2681 USD |
| 2021-09-19 |
0.3175 USD |
99,851.5581 CHZ |
0.3264 USD |
0.3125 USD |
0.3277 USD |
0.3125 USD |
| 2021-09-18 |
0.3290 USD |
15,672.4290 CHZ |
0.3267 USD |
0.3267 USD |
0.3327 USD |
0.3270 USD |
| 2021-09-17 |
0.3330 USD |
116,287.8649 CHZ |
0.3418 USD |
0.3232 USD |
0.3446 USD |
0.3263 USD |
| 2021-09-16 |
0.3395 USD |
164,341.6159 CHZ |
0.3476 USD |
0.3348 USD |
0.3501 USD |
0.3378 USD |
| 2021-09-15 |
0.3366 USD |
96,757.6932 CHZ |
0.3360 USD |
0.3326 USD |
0.3480 USD |
0.3429 USD |
| 2021-09-14 |
0.3345 USD |
231,393.3597 CHZ |
0.3215 USD |
0.3205 USD |
0.3468 USD |
0.3356 USD |
| 2021-09-13 |
0.3122 USD |
203,737.2854 CHZ |
0.3416 USD |
0.3010 USD |
0.3416 USD |
0.3215 USD |
| 2021-09-12 |
0.3366 USD |
31,290.2905 CHZ |
0.3309 USD |
0.3309 USD |
0.3401 USD |
0.3389 USD |
| 2021-09-11 |
0.3328 USD |
36,004.1470 CHZ |
0.3338 USD |
0.3282 USD |
0.3368 USD |
0.3302 USD |
| 2021-09-10 |
0.3501 USD |
587,809.5306 CHZ |
0.3550 USD |
0.3230 USD |
0.3591 USD |
0.3235 USD |