Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2511 USD |
63,265.2149 CHZ |
0.2455 USD |
0.2438 USD |
0.2609 USD |
0.2463 USD |
| 2021-09-28 |
0.2514 USD |
105,132.9467 CHZ |
0.2542 USD |
0.2458 USD |
0.2582 USD |
0.2466 USD |
| 2021-09-27 |
0.2685 USD |
150,685.3774 CHZ |
0.2628 USD |
0.2562 USD |
0.2716 USD |
0.2573 USD |
| 2021-09-26 |
0.2627 USD |
34,992.9889 CHZ |
0.2664 USD |
0.2521 USD |
0.2673 USD |
0.2673 USD |
| 2021-09-25 |
0.2669 USD |
167,100.5433 CHZ |
0.2730 USD |
0.2620 USD |
0.2764 USD |
0.2666 USD |
| 2021-09-24 |
0.2729 USD |
178,729.7412 CHZ |
0.2960 USD |
0.2547 USD |
0.2960 USD |
0.2736 USD |
| 2021-09-23 |
0.2945 USD |
207,314.8355 CHZ |
0.2898 USD |
0.2868 USD |
0.2983 USD |
0.2919 USD |
| 2021-09-22 |
0.2792 USD |
349,254.4985 CHZ |
0.2541 USD |
0.2506 USD |
0.2901 USD |
0.2877 USD |
| 2021-09-21 |
0.2664 USD |
299,150.7011 CHZ |
0.2698 USD |
0.2420 USD |
0.2811 USD |
0.2539 USD |
| 2021-09-20 |
0.2859 USD |
288,174.8969 CHZ |
0.3102 USD |
0.2681 USD |
0.3102 USD |
0.2681 USD |
| 2021-09-19 |
0.3175 USD |
99,851.5581 CHZ |
0.3264 USD |
0.3125 USD |
0.3277 USD |
0.3125 USD |
| 2021-09-18 |
0.3290 USD |
15,672.4290 CHZ |
0.3267 USD |
0.3267 USD |
0.3327 USD |
0.3270 USD |
| 2021-09-17 |
0.3330 USD |
116,287.8649 CHZ |
0.3418 USD |
0.3232 USD |
0.3446 USD |
0.3263 USD |
| 2021-09-16 |
0.3395 USD |
164,341.6159 CHZ |
0.3476 USD |
0.3348 USD |
0.3501 USD |
0.3378 USD |
| 2021-09-15 |
0.3366 USD |
96,757.6932 CHZ |
0.3360 USD |
0.3326 USD |
0.3480 USD |
0.3429 USD |
| 2021-09-14 |
0.3345 USD |
231,393.3597 CHZ |
0.3215 USD |
0.3205 USD |
0.3468 USD |
0.3356 USD |
| 2021-09-13 |
0.3122 USD |
203,737.2854 CHZ |
0.3416 USD |
0.3010 USD |
0.3416 USD |
0.3215 USD |
| 2021-09-12 |
0.3366 USD |
31,290.2905 CHZ |
0.3309 USD |
0.3309 USD |
0.3401 USD |
0.3389 USD |
| 2021-09-11 |
0.3328 USD |
36,004.1470 CHZ |
0.3338 USD |
0.3282 USD |
0.3368 USD |
0.3302 USD |
| 2021-09-10 |
0.3501 USD |
587,809.5306 CHZ |
0.3550 USD |
0.3230 USD |
0.3591 USD |
0.3235 USD |
| 2021-09-09 |
0.3441 USD |
148,229.8287 CHZ |
0.3378 USD |
0.3377 USD |
0.3553 USD |
0.3438 USD |
| 2021-09-08 |
0.3279 USD |
406,842.3388 CHZ |
0.3345 USD |
0.3097 USD |
0.3499 USD |
0.3454 USD |
| 2021-09-07 |
0.3588 USD |
864,288.3907 CHZ |
0.4452 USD |
0.2878 USD |
0.4452 USD |
0.3316 USD |
| 2021-09-06 |
0.4421 USD |
398,925.0040 CHZ |
0.4202 USD |
0.4042 USD |
0.4492 USD |
0.4433 USD |
| 2021-09-05 |
0.4241 USD |
254,757.7567 CHZ |
0.4100 USD |
0.4100 USD |
0.4309 USD |
0.4238 USD |
| 2021-09-04 |
0.4278 USD |
385,158.2833 CHZ |
0.4035 USD |
0.3997 USD |
0.4518 USD |
0.4157 USD |
| 2021-09-03 |
0.3924 USD |
155,198.8170 CHZ |
0.3800 USD |
0.3782 USD |
0.4036 USD |
0.3922 USD |
| 2021-09-02 |
0.3849 USD |
194,009.2177 CHZ |
0.3823 USD |
0.3776 USD |
0.3926 USD |
0.3859 USD |
| 2021-09-01 |
0.3791 USD |
100,536.8965 CHZ |
0.3608 USD |
0.3607 USD |
0.3846 USD |
0.3840 USD |
| 2021-08-31 |
0.3649 USD |
136,488.0311 CHZ |
0.3630 USD |
0.3615 USD |
0.3759 USD |
0.3660 USD |
| 2021-08-30 |
0.3656 USD |
219,094.7088 CHZ |
0.3883 USD |
0.3681 USD |
0.4051 USD |
0.3681 USD |
| 2021-08-29 |
0.3782 USD |
32,657.1836 CHZ |
0.3692 USD |
0.3630 USD |
0.3835 USD |
0.3772 USD |
| 2021-08-28 |
0.3681 USD |
77,780.2731 CHZ |
0.3768 USD |
0.3658 USD |
0.3789 USD |
0.3658 USD |
| 2021-08-27 |
0.3639 USD |
72,716.3063 CHZ |
0.3500 USD |
0.3454 USD |
0.3800 USD |
0.3777 USD |
| 2021-08-26 |
0.3646 USD |
300,901.1411 CHZ |
0.3815 USD |
0.3542 USD |
0.3815 USD |
0.3625 USD |
| 2021-08-25 |
0.3718 USD |
275,390.7477 CHZ |
0.3715 USD |
0.3483 USD |
0.3913 USD |
0.3770 USD |
| 2021-08-24 |
0.3884 USD |
635,902.3011 CHZ |
0.3944 USD |
0.3562 USD |
0.4060 USD |
0.3749 USD |
| 2021-08-23 |
0.3937 USD |
695,943.8566 CHZ |
0.3743 USD |
0.3743 USD |
0.4129 USD |
0.4056 USD |
| 2021-08-22 |
0.3787 USD |
511,714.2064 CHZ |
0.3860 USD |
0.3660 USD |
0.4104 USD |
0.3789 USD |
| 2021-08-21 |
0.3830 USD |
487,854.4770 CHZ |
0.3514 USD |
0.3483 USD |
0.4045 USD |
0.3914 USD |
| 2021-08-20 |
0.3500 USD |
314,590.6524 CHZ |
0.3500 USD |
0.3425 USD |
0.3560 USD |
0.3500 USD |
| 2021-08-19 |
0.3300 USD |
105,914.2607 CHZ |
0.3337 USD |
0.3208 USD |
0.3429 USD |
0.3388 USD |
| 2021-08-18 |
0.3309 USD |
293,859.5366 CHZ |
0.3398 USD |
0.3140 USD |
0.3424 USD |
0.3375 USD |
| 2021-08-17 |
0.3557 USD |
364,450.6570 CHZ |
0.3476 USD |
0.3296 USD |
0.3723 USD |
0.3410 USD |
| 2021-08-16 |
0.3740 USD |
281,987.1268 CHZ |
0.3710 USD |
0.3484 USD |
0.3866 USD |
0.3634 USD |
| 2021-08-15 |
0.3631 USD |
75,866.4188 CHZ |
0.3703 USD |
0.3520 USD |
0.3716 USD |
0.3715 USD |
| 2021-08-14 |
0.3753 USD |
170,157.0745 CHZ |
0.3796 USD |
0.3608 USD |
0.3839 USD |
0.3654 USD |
| 2021-08-13 |
0.3749 USD |
444,985.9674 CHZ |
0.3700 USD |
0.3598 USD |
0.3884 USD |
0.3867 USD |
| 2021-08-12 |
0.3340 USD |
571,068.1607 CHZ |
0.3304 USD |
0.3107 USD |
0.3606 USD |
0.3426 USD |
| 2021-08-11 |
0.3354 USD |
243,267.9116 CHZ |
0.3229 USD |
0.3229 USD |
0.3446 USD |
0.3258 USD |