Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3441 USD |
148,229.8287 CHZ |
0.3378 USD |
0.3377 USD |
0.3553 USD |
0.3438 USD |
| 2021-09-08 |
0.3279 USD |
406,842.3388 CHZ |
0.3345 USD |
0.3097 USD |
0.3499 USD |
0.3454 USD |
| 2021-09-07 |
0.3588 USD |
864,288.3907 CHZ |
0.4452 USD |
0.2878 USD |
0.4452 USD |
0.3316 USD |
| 2021-09-06 |
0.4421 USD |
398,925.0040 CHZ |
0.4202 USD |
0.4042 USD |
0.4492 USD |
0.4433 USD |
| 2021-09-05 |
0.4241 USD |
254,757.7567 CHZ |
0.4100 USD |
0.4100 USD |
0.4309 USD |
0.4238 USD |
| 2021-09-04 |
0.4278 USD |
385,158.2833 CHZ |
0.4035 USD |
0.3997 USD |
0.4518 USD |
0.4157 USD |
| 2021-09-03 |
0.3924 USD |
155,198.8170 CHZ |
0.3800 USD |
0.3782 USD |
0.4036 USD |
0.3922 USD |
| 2021-09-02 |
0.3849 USD |
194,009.2177 CHZ |
0.3823 USD |
0.3776 USD |
0.3926 USD |
0.3859 USD |
| 2021-09-01 |
0.3791 USD |
100,536.8965 CHZ |
0.3608 USD |
0.3607 USD |
0.3846 USD |
0.3840 USD |
| 2021-08-31 |
0.3649 USD |
136,488.0311 CHZ |
0.3630 USD |
0.3615 USD |
0.3759 USD |
0.3660 USD |
| 2021-08-30 |
0.3656 USD |
219,094.7088 CHZ |
0.3883 USD |
0.3681 USD |
0.4051 USD |
0.3681 USD |
| 2021-08-29 |
0.3782 USD |
32,657.1836 CHZ |
0.3692 USD |
0.3630 USD |
0.3835 USD |
0.3772 USD |
| 2021-08-28 |
0.3681 USD |
77,780.2731 CHZ |
0.3768 USD |
0.3658 USD |
0.3789 USD |
0.3658 USD |
| 2021-08-27 |
0.3639 USD |
72,716.3063 CHZ |
0.3500 USD |
0.3454 USD |
0.3800 USD |
0.3777 USD |
| 2021-08-26 |
0.3646 USD |
300,901.1411 CHZ |
0.3815 USD |
0.3542 USD |
0.3815 USD |
0.3625 USD |
| 2021-08-25 |
0.3718 USD |
275,390.7477 CHZ |
0.3715 USD |
0.3483 USD |
0.3913 USD |
0.3770 USD |
| 2021-08-24 |
0.3884 USD |
635,902.3011 CHZ |
0.3944 USD |
0.3562 USD |
0.4060 USD |
0.3749 USD |
| 2021-08-23 |
0.3937 USD |
695,943.8566 CHZ |
0.3743 USD |
0.3743 USD |
0.4129 USD |
0.4056 USD |
| 2021-08-22 |
0.3787 USD |
511,714.2064 CHZ |
0.3860 USD |
0.3660 USD |
0.4104 USD |
0.3789 USD |
| 2021-08-21 |
0.3830 USD |
487,854.4770 CHZ |
0.3514 USD |
0.3483 USD |
0.4045 USD |
0.3914 USD |
| 2021-08-20 |
0.3500 USD |
314,590.6524 CHZ |
0.3500 USD |
0.3425 USD |
0.3560 USD |
0.3500 USD |
| 2021-08-19 |
0.3300 USD |
105,914.2607 CHZ |
0.3337 USD |
0.3208 USD |
0.3429 USD |
0.3388 USD |
| 2021-08-18 |
0.3309 USD |
293,859.5366 CHZ |
0.3398 USD |
0.3140 USD |
0.3424 USD |
0.3375 USD |
| 2021-08-17 |
0.3557 USD |
364,450.6570 CHZ |
0.3476 USD |
0.3296 USD |
0.3723 USD |
0.3410 USD |
| 2021-08-16 |
0.3740 USD |
281,987.1268 CHZ |
0.3710 USD |
0.3484 USD |
0.3866 USD |
0.3634 USD |
| 2021-08-15 |
0.3631 USD |
75,866.4188 CHZ |
0.3703 USD |
0.3520 USD |
0.3716 USD |
0.3715 USD |
| 2021-08-14 |
0.3753 USD |
170,157.0745 CHZ |
0.3796 USD |
0.3608 USD |
0.3839 USD |
0.3654 USD |
| 2021-08-13 |
0.3749 USD |
444,985.9674 CHZ |
0.3700 USD |
0.3598 USD |
0.3884 USD |
0.3867 USD |
| 2021-08-12 |
0.3340 USD |
571,068.1607 CHZ |
0.3304 USD |
0.3107 USD |
0.3606 USD |
0.3426 USD |
| 2021-08-11 |
0.3354 USD |
243,267.9116 CHZ |
0.3229 USD |
0.3229 USD |
0.3446 USD |
0.3258 USD |
| 2021-08-10 |
0.3320 USD |
438,791.9935 CHZ |
0.3130 USD |
0.3102 USD |
0.3537 USD |
0.3258 USD |
| 2021-08-09 |
0.3083 USD |
599,029.5427 CHZ |
0.2749 USD |
0.2677 USD |
0.3241 USD |
0.3134 USD |
| 2021-08-08 |
0.2838 USD |
122,563.1965 CHZ |
0.2855 USD |
0.2720 USD |
0.2947 USD |
0.2758 USD |
| 2021-08-07 |
0.2904 USD |
166,594.8563 CHZ |
0.2863 USD |
0.2810 USD |
0.2988 USD |
0.2890 USD |
| 2021-08-06 |
0.2774 USD |
132,863.0272 CHZ |
0.2654 USD |
0.2633 USD |
0.2892 USD |
0.2890 USD |
| 2021-08-05 |
0.2629 USD |
242,686.0285 CHZ |
0.2637 USD |
0.2574 USD |
0.2663 USD |
0.2652 USD |
| 2021-08-04 |
0.2617 USD |
286,048.4202 CHZ |
0.2557 USD |
0.2544 USD |
0.2650 USD |
0.2650 USD |
| 2021-08-03 |
0.2565 USD |
86,001.6215 CHZ |
0.2616 USD |
0.2546 USD |
0.2616 USD |
0.2558 USD |
| 2021-08-02 |
0.2654 USD |
113,828.9131 CHZ |
0.2581 USD |
0.2581 USD |
0.2700 USD |
0.2628 USD |
| 2021-08-01 |
0.2697 USD |
309,337.8521 CHZ |
0.2643 USD |
0.2592 USD |
0.2768 USD |
0.2592 USD |
| 2021-07-31 |
0.2613 USD |
88,956.9954 CHZ |
0.2657 USD |
0.2599 USD |
0.2661 USD |
0.2661 USD |
| 2021-07-30 |
0.2577 USD |
603,569.8154 CHZ |
0.2547 USD |
0.2485 USD |
0.2661 USD |
0.2650 USD |
| 2021-07-29 |
0.2525 USD |
130,754.2014 CHZ |
0.2513 USD |
0.2497 USD |
0.2568 USD |
0.2565 USD |
| 2021-07-28 |
0.2507 USD |
164,257.2341 CHZ |
0.2557 USD |
0.2488 USD |
0.2557 USD |
0.2516 USD |
| 2021-07-27 |
0.2489 USD |
188,728.4084 CHZ |
0.2487 USD |
0.2454 USD |
0.2551 USD |
0.2470 USD |
| 2021-07-26 |
0.2572 USD |
500,867.8137 CHZ |
0.2578 USD |
0.2447 USD |
0.2662 USD |
0.2473 USD |
| 2021-07-25 |
0.2468 USD |
314,011.6264 CHZ |
0.2420 USD |
0.2397 USD |
0.2527 USD |
0.2505 USD |
| 2021-07-24 |
0.2483 USD |
378,926.2867 CHZ |
0.2425 USD |
0.2425 USD |
0.2607 USD |
0.2495 USD |
| 2021-07-23 |
0.2326 USD |
31,900.8579 CHZ |
0.2345 USD |
0.2263 USD |
0.2371 USD |
0.2269 USD |
| 2021-07-22 |
0.2308 USD |
208,015.0531 CHZ |
0.2217 USD |
0.2210 USD |
0.2336 USD |
0.2304 USD |