Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.3320 USD |
438,791.9935 CHZ |
0.3130 USD |
0.3102 USD |
0.3537 USD |
0.3258 USD |
| 2021-08-09 |
0.3083 USD |
599,029.5427 CHZ |
0.2749 USD |
0.2677 USD |
0.3241 USD |
0.3134 USD |
| 2021-08-08 |
0.2838 USD |
122,563.1965 CHZ |
0.2855 USD |
0.2720 USD |
0.2947 USD |
0.2758 USD |
| 2021-08-07 |
0.2904 USD |
166,594.8563 CHZ |
0.2863 USD |
0.2810 USD |
0.2988 USD |
0.2890 USD |
| 2021-08-06 |
0.2774 USD |
132,863.0272 CHZ |
0.2654 USD |
0.2633 USD |
0.2892 USD |
0.2890 USD |
| 2021-08-05 |
0.2629 USD |
242,686.0285 CHZ |
0.2637 USD |
0.2574 USD |
0.2663 USD |
0.2652 USD |
| 2021-08-04 |
0.2617 USD |
286,048.4202 CHZ |
0.2557 USD |
0.2544 USD |
0.2650 USD |
0.2650 USD |
| 2021-08-03 |
0.2565 USD |
86,001.6215 CHZ |
0.2616 USD |
0.2546 USD |
0.2616 USD |
0.2558 USD |
| 2021-08-02 |
0.2654 USD |
113,828.9131 CHZ |
0.2581 USD |
0.2581 USD |
0.2700 USD |
0.2628 USD |
| 2021-08-01 |
0.2697 USD |
309,337.8521 CHZ |
0.2643 USD |
0.2592 USD |
0.2768 USD |
0.2592 USD |
| 2021-07-31 |
0.2613 USD |
88,956.9954 CHZ |
0.2657 USD |
0.2599 USD |
0.2661 USD |
0.2661 USD |
| 2021-07-30 |
0.2577 USD |
603,569.8154 CHZ |
0.2547 USD |
0.2485 USD |
0.2661 USD |
0.2650 USD |
| 2021-07-29 |
0.2525 USD |
130,754.2014 CHZ |
0.2513 USD |
0.2497 USD |
0.2568 USD |
0.2565 USD |
| 2021-07-28 |
0.2507 USD |
164,257.2341 CHZ |
0.2557 USD |
0.2488 USD |
0.2557 USD |
0.2516 USD |
| 2021-07-27 |
0.2489 USD |
188,728.4084 CHZ |
0.2487 USD |
0.2454 USD |
0.2551 USD |
0.2470 USD |
| 2021-07-26 |
0.2572 USD |
500,867.8137 CHZ |
0.2578 USD |
0.2447 USD |
0.2662 USD |
0.2473 USD |
| 2021-07-25 |
0.2468 USD |
314,011.6264 CHZ |
0.2420 USD |
0.2397 USD |
0.2527 USD |
0.2505 USD |
| 2021-07-24 |
0.2483 USD |
378,926.2867 CHZ |
0.2425 USD |
0.2425 USD |
0.2607 USD |
0.2495 USD |
| 2021-07-23 |
0.2326 USD |
31,900.8579 CHZ |
0.2345 USD |
0.2263 USD |
0.2371 USD |
0.2269 USD |
| 2021-07-22 |
0.2308 USD |
208,015.0531 CHZ |
0.2217 USD |
0.2210 USD |
0.2336 USD |
0.2304 USD |
| 2021-07-21 |
0.2213 USD |
483,472.3049 CHZ |
0.2015 USD |
0.2015 USD |
0.2291 USD |
0.2202 USD |
| 2021-07-20 |
0.2079 USD |
158,307.9873 CHZ |
0.2207 USD |
0.2000 USD |
0.2207 USD |
0.2096 USD |
| 2021-07-19 |
0.2308 USD |
171,933.7054 CHZ |
0.2369 USD |
0.2229 USD |
0.2377 USD |
0.2285 USD |
| 2021-07-18 |
0.2390 USD |
104,563.9805 CHZ |
0.2400 USD |
0.2325 USD |
0.2402 USD |
0.2385 USD |
| 2021-07-17 |
0.2382 USD |
129,022.5133 CHZ |
0.2334 USD |
0.2334 USD |
0.2411 USD |
0.2376 USD |
| 2021-07-16 |
0.2482 USD |
396,526.6817 CHZ |
0.2526 USD |
0.2380 USD |
0.2649 USD |
0.2384 USD |
| 2021-07-15 |
0.2608 USD |
1,317,488.1843 CHZ |
0.2453 USD |
0.2453 USD |
0.2793 USD |
0.2609 USD |
| 2021-07-14 |
0.2401 USD |
134,666.8553 CHZ |
0.2352 USD |
0.2249 USD |
0.2520 USD |
0.2520 USD |
| 2021-07-13 |
0.2456 USD |
72,032.2434 CHZ |
0.2509 USD |
0.2381 USD |
0.2509 USD |
0.2388 USD |
| 2021-07-12 |
0.2496 USD |
82,734.2280 CHZ |
0.2541 USD |
0.2442 USD |
0.2555 USD |
0.2459 USD |
| 2021-07-11 |
0.2592 USD |
42,176.0132 CHZ |
0.2616 USD |
0.2504 USD |
0.2671 USD |
0.2580 USD |
| 2021-07-10 |
0.2560 USD |
196,357.5636 CHZ |
0.2550 USD |
0.2496 USD |
0.2630 USD |
0.2562 USD |
| 2021-07-09 |
0.2428 USD |
221,261.1558 CHZ |
0.2402 USD |
0.2310 USD |
0.2519 USD |
0.2502 USD |
| 2021-07-08 |
0.2473 USD |
700,847.4087 CHZ |
0.2594 USD |
0.2450 USD |
0.2830 USD |
0.2450 USD |
| 2021-07-07 |
0.2676 USD |
1,219,977.6897 CHZ |
0.2417 USD |
0.2417 USD |
0.2797 USD |
0.2601 USD |
| 2021-07-06 |
0.2424 USD |
376,856.9900 CHZ |
0.2402 USD |
0.2372 USD |
0.2482 USD |
0.2396 USD |
| 2021-07-05 |
0.2365 USD |
130,340.5049 CHZ |
0.2402 USD |
0.2304 USD |
0.2418 USD |
0.2357 USD |
| 2021-07-04 |
0.2439 USD |
274,725.0009 CHZ |
0.2403 USD |
0.2379 USD |
0.2477 USD |
0.2465 USD |
| 2021-07-03 |
0.2409 USD |
30,123.5507 CHZ |
0.2356 USD |
0.2356 USD |
0.2422 USD |
0.2395 USD |
| 2021-07-02 |
0.2337 USD |
40,841.3692 CHZ |
0.2386 USD |
0.2307 USD |
0.2426 USD |
0.2354 USD |
| 2021-07-01 |
0.2435 USD |
433,135.9992 CHZ |
0.2502 USD |
0.2350 USD |
0.2532 USD |
0.2407 USD |
| 2021-06-30 |
0.2550 USD |
442,583.2861 CHZ |
0.2514 USD |
0.2395 USD |
0.2558 USD |
0.2539 USD |
| 2021-06-29 |
0.2546 USD |
314,930.5605 CHZ |
0.2438 USD |
0.2432 USD |
0.2616 USD |
0.2501 USD |
| 2021-06-28 |
0.2418 USD |
629,020.9295 CHZ |
0.2390 USD |
0.2350 USD |
0.2469 USD |
0.2431 USD |
| 2021-06-27 |
0.2304 USD |
406,729.4693 CHZ |
0.2313 USD |
0.2253 USD |
0.2403 USD |
0.2380 USD |
| 2021-06-26 |
0.2265 USD |
969,119.6373 CHZ |
0.2248 USD |
0.2174 USD |
0.2407 USD |
0.2287 USD |
| 2021-06-25 |
0.2351 USD |
901,520.6141 CHZ |
0.2534 USD |
0.2228 USD |
0.2600 USD |
0.2246 USD |
| 2021-06-24 |
0.2392 USD |
984,330.4263 CHZ |
0.2400 USD |
0.2283 USD |
0.2580 USD |
0.2504 USD |
| 2021-06-23 |
0.2406 USD |
2,082,279.1160 CHZ |
0.2214 USD |
0.2114 USD |
0.2562 USD |
0.2378 USD |
| 2021-06-22 |
0.2210 USD |
3,554,638.9159 CHZ |
0.2161 USD |
0.1801 USD |
0.2501 USD |
0.2205 USD |