Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.2213 USD |
483,472.3049 CHZ |
0.2015 USD |
0.2015 USD |
0.2291 USD |
0.2202 USD |
| 2021-07-20 |
0.2079 USD |
158,307.9873 CHZ |
0.2207 USD |
0.2000 USD |
0.2207 USD |
0.2096 USD |
| 2021-07-19 |
0.2308 USD |
171,933.7054 CHZ |
0.2369 USD |
0.2229 USD |
0.2377 USD |
0.2285 USD |
| 2021-07-18 |
0.2390 USD |
104,563.9805 CHZ |
0.2400 USD |
0.2325 USD |
0.2402 USD |
0.2385 USD |
| 2021-07-17 |
0.2382 USD |
129,022.5133 CHZ |
0.2334 USD |
0.2334 USD |
0.2411 USD |
0.2376 USD |
| 2021-07-16 |
0.2482 USD |
396,526.6817 CHZ |
0.2526 USD |
0.2380 USD |
0.2649 USD |
0.2384 USD |
| 2021-07-15 |
0.2608 USD |
1,317,488.1843 CHZ |
0.2453 USD |
0.2453 USD |
0.2793 USD |
0.2609 USD |
| 2021-07-14 |
0.2401 USD |
134,666.8553 CHZ |
0.2352 USD |
0.2249 USD |
0.2520 USD |
0.2520 USD |
| 2021-07-13 |
0.2456 USD |
72,032.2434 CHZ |
0.2509 USD |
0.2381 USD |
0.2509 USD |
0.2388 USD |
| 2021-07-12 |
0.2496 USD |
82,734.2280 CHZ |
0.2541 USD |
0.2442 USD |
0.2555 USD |
0.2459 USD |
| 2021-07-11 |
0.2592 USD |
42,176.0132 CHZ |
0.2616 USD |
0.2504 USD |
0.2671 USD |
0.2580 USD |
| 2021-07-10 |
0.2560 USD |
196,357.5636 CHZ |
0.2550 USD |
0.2496 USD |
0.2630 USD |
0.2562 USD |
| 2021-07-09 |
0.2428 USD |
221,261.1558 CHZ |
0.2402 USD |
0.2310 USD |
0.2519 USD |
0.2502 USD |
| 2021-07-08 |
0.2473 USD |
700,847.4087 CHZ |
0.2594 USD |
0.2450 USD |
0.2830 USD |
0.2450 USD |
| 2021-07-07 |
0.2676 USD |
1,219,977.6897 CHZ |
0.2417 USD |
0.2417 USD |
0.2797 USD |
0.2601 USD |
| 2021-07-06 |
0.2424 USD |
376,856.9900 CHZ |
0.2402 USD |
0.2372 USD |
0.2482 USD |
0.2396 USD |
| 2021-07-05 |
0.2365 USD |
130,340.5049 CHZ |
0.2402 USD |
0.2304 USD |
0.2418 USD |
0.2357 USD |
| 2021-07-04 |
0.2439 USD |
274,725.0009 CHZ |
0.2403 USD |
0.2379 USD |
0.2477 USD |
0.2465 USD |
| 2021-07-03 |
0.2409 USD |
30,123.5507 CHZ |
0.2356 USD |
0.2356 USD |
0.2422 USD |
0.2395 USD |
| 2021-07-02 |
0.2337 USD |
40,841.3692 CHZ |
0.2386 USD |
0.2307 USD |
0.2426 USD |
0.2354 USD |
| 2021-07-01 |
0.2435 USD |
433,135.9992 CHZ |
0.2502 USD |
0.2350 USD |
0.2532 USD |
0.2407 USD |
| 2021-06-30 |
0.2550 USD |
442,583.2861 CHZ |
0.2514 USD |
0.2395 USD |
0.2558 USD |
0.2539 USD |
| 2021-06-29 |
0.2546 USD |
314,930.5605 CHZ |
0.2438 USD |
0.2432 USD |
0.2616 USD |
0.2501 USD |
| 2021-06-28 |
0.2418 USD |
629,020.9295 CHZ |
0.2390 USD |
0.2350 USD |
0.2469 USD |
0.2431 USD |
| 2021-06-27 |
0.2304 USD |
406,729.4693 CHZ |
0.2313 USD |
0.2253 USD |
0.2403 USD |
0.2380 USD |
| 2021-06-26 |
0.2265 USD |
969,119.6373 CHZ |
0.2248 USD |
0.2174 USD |
0.2407 USD |
0.2287 USD |
| 2021-06-25 |
0.2351 USD |
901,520.6141 CHZ |
0.2534 USD |
0.2228 USD |
0.2600 USD |
0.2246 USD |
| 2021-06-24 |
0.2392 USD |
984,330.4263 CHZ |
0.2400 USD |
0.2283 USD |
0.2580 USD |
0.2504 USD |
| 2021-06-23 |
0.2406 USD |
2,082,279.1160 CHZ |
0.2214 USD |
0.2114 USD |
0.2562 USD |
0.2378 USD |
| 2021-06-22 |
0.2210 USD |
3,554,638.9159 CHZ |
0.2161 USD |
0.1801 USD |
0.2501 USD |
0.2205 USD |
| 2021-06-21 |
0.2450 USD |
1,910,593.9813 CHZ |
0.2838 USD |
0.2128 USD |
0.2838 USD |
0.2173 USD |
| 2021-06-20 |
0.2887 USD |
1,423,986.8395 CHZ |
0.2838 USD |
0.2678 USD |
0.3057 USD |
0.2901 USD |
| 2021-06-19 |
0.2849 USD |
360,602.3785 CHZ |
0.2930 USD |
0.2820 USD |
0.3022 USD |
0.2861 USD |
| 2021-06-18 |
0.2982 USD |
353,543.8550 CHZ |
0.3220 USD |
0.2798 USD |
0.3220 USD |
0.2894 USD |
| 2021-06-17 |
0.3328 USD |
445,292.2629 CHZ |
0.3365 USD |
0.3168 USD |
0.3490 USD |
0.3192 USD |
| 2021-06-16 |
0.3418 USD |
1,889,930.2711 CHZ |
0.3277 USD |
0.3134 USD |
0.3668 USD |
0.3322 USD |
| 2021-06-15 |
0.3252 USD |
1,880,407.5503 CHZ |
0.2806 USD |
0.2779 USD |
0.3399 USD |
0.3238 USD |
| 2021-06-14 |
0.2839 USD |
347,582.8558 CHZ |
0.2892 USD |
0.2729 USD |
0.2978 USD |
0.2802 USD |
| 2021-06-13 |
0.2841 USD |
475,690.6233 CHZ |
0.2742 USD |
0.2643 USD |
0.2879 USD |
0.2834 USD |
| 2021-06-12 |
0.2972 USD |
1,129,689.5330 CHZ |
0.2930 USD |
0.2777 USD |
0.3203 USD |
0.2784 USD |
| 2021-06-11 |
0.3056 USD |
6,603,638.3386 CHZ |
0.2764 USD |
0.2607 USD |
0.3567 USD |
0.3054 USD |
| 2021-06-10 |
0.2741 USD |
2,925,461.3387 CHZ |
0.2426 USD |
0.2304 USD |
0.2793 USD |
0.2751 USD |
| 2021-06-09 |
0.2350 USD |
685,428.6364 CHZ |
0.2304 USD |
0.2196 USD |
0.2423 USD |
0.2400 USD |
| 2021-06-08 |
0.2250 USD |
871,383.3438 CHZ |
0.2411 USD |
0.2063 USD |
0.2416 USD |
0.2338 USD |
| 2021-06-07 |
0.2606 USD |
319,353.0898 CHZ |
0.2680 USD |
0.2411 USD |
0.2733 USD |
0.2436 USD |
| 2021-06-06 |
0.2655 USD |
46,091.5586 CHZ |
0.2616 USD |
0.2616 USD |
0.2679 USD |
0.2629 USD |
| 2021-06-05 |
0.2596 USD |
163,502.4615 CHZ |
0.2727 USD |
0.2532 USD |
0.2828 USD |
0.2561 USD |
| 2021-06-04 |
0.2706 USD |
584,166.6327 CHZ |
0.2950 USD |
0.2556 USD |
0.3000 USD |
0.2707 USD |
| 2021-06-03 |
0.2905 USD |
344,887.8800 CHZ |
0.2751 USD |
0.2751 USD |
0.3018 USD |
0.2917 USD |
| 2021-06-02 |
0.2751 USD |
237,693.3750 CHZ |
0.2732 USD |
0.2667 USD |
0.2822 USD |
0.2761 USD |