Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0542 USD |
111,565.1392 CHZ |
0.0504 USD |
0.0459 USD |
0.0562 USD |
0.0546 USD |
| 2021-02-20 |
0.0467 USD |
86,865.4643 CHZ |
0.0521 USD |
0.0463 USD |
0.0560 USD |
0.0504 USD |
| 2021-02-19 |
0.0538 USD |
1,880,220.9486 CHZ |
0.0390 USD |
0.0390 USD |
0.0679 USD |
0.0533 USD |
| 2021-02-18 |
0.0392 USD |
95,430.3669 CHZ |
0.0365 USD |
0.0365 USD |
0.0397 USD |
0.0390 USD |
| 2021-02-17 |
0.0365 USD |
60,145.1500 CHZ |
0.0342 USD |
0.0332 USD |
0.0392 USD |
0.0365 USD |
| 2021-02-16 |
0.0336 USD |
256,359.6329 CHZ |
0.0343 USD |
0.0291 USD |
0.0370 USD |
0.0330 USD |
| 2021-02-15 |
0.0338 USD |
1,185,969.9826 CHZ |
0.0324 USD |
0.0283 USD |
0.0381 USD |
0.0335 USD |
| 2021-02-14 |
0.0335 USD |
858,034.1248 CHZ |
0.0366 USD |
0.0323 USD |
0.0386 USD |
0.0353 USD |
| 2021-02-13 |
0.0368 USD |
1,024,629.4774 CHZ |
0.0357 USD |
0.0320 USD |
0.0376 USD |
0.0364 USD |
| 2021-02-12 |
0.0344 USD |
1,148,225.5306 CHZ |
0.0293 USD |
0.0272 USD |
0.0371 USD |
0.0360 USD |
| 2021-02-11 |
0.0281 USD |
650,382.0716 CHZ |
0.0290 USD |
0.0288 USD |
0.0324 USD |
0.0294 USD |
| 2021-02-10 |
0.0295 USD |
1,806,087.1863 CHZ |
0.0268 USD |
0.0241 USD |
0.0311 USD |
0.0295 USD |
| 2021-02-09 |
0.0267 USD |
720,218.6104 CHZ |
0.0241 USD |
0.0241 USD |
0.0278 USD |
0.0269 USD |
| 2021-02-08 |
0.0231 USD |
540,685.4709 CHZ |
0.0227 USD |
0.0214 USD |
0.0244 USD |
0.0244 USD |
| 2021-02-07 |
0.0229 USD |
497,509.8582 CHZ |
0.0231 USD |
0.0213 USD |
0.0237 USD |
0.0227 USD |
| 2021-02-06 |
0.0236 USD |
961,341.2229 CHZ |
0.0254 USD |
0.0221 USD |
0.0254 USD |
0.0239 USD |
| 2021-02-05 |
0.0251 USD |
272,343.6120 CHZ |
0.0240 USD |
0.0233 USD |
0.0254 USD |
0.0251 USD |
| 2021-02-04 |
0.0232 USD |
1,650,451.8418 CHZ |
0.0245 USD |
0.0219 USD |
0.0246 USD |
0.0232 USD |
| 2021-02-03 |
0.0242 USD |
203,468.0136 CHZ |
0.0229 USD |
0.0227 USD |
0.0239 USD |
0.0235 USD |
| 2021-02-02 |
0.0227 USD |
195,566.8953 CHZ |
0.0223 USD |
0.0220 USD |
0.0233 USD |
0.0227 USD |
| 2021-02-01 |
0.0223 USD |
282,083.2115 CHZ |
0.0215 USD |
0.0167 USD |
0.0233 USD |
0.0225 USD |
| 2021-01-31 |
0.0215 USD |
275,116.5175 CHZ |
0.0212 USD |
0.0198 USD |
0.0220 USD |
0.0217 USD |
| 2021-01-30 |
0.0212 USD |
226,546.7263 CHZ |
0.0199 USD |
0.0199 USD |
0.0229 USD |
0.0214 USD |
| 2021-01-29 |
0.0200 USD |
424,178.7174 CHZ |
0.0202 USD |
0.0195 USD |
0.0208 USD |
0.0208 USD |
| 2021-01-28 |
0.0201 USD |
194,574.7215 CHZ |
0.0198 USD |
0.0196 USD |
0.0204 USD |
0.0201 USD |
| 2021-01-27 |
0.0190 USD |
372,685.7152 CHZ |
0.0204 USD |
0.0186 USD |
0.0204 USD |
0.0194 USD |
| 2021-01-26 |
0.0205 USD |
505,208.8544 CHZ |
0.0187 USD |
0.0184 USD |
0.0204 USD |
0.0203 USD |
| 2021-01-25 |
0.0190 USD |
742,388.5326 CHZ |
0.0201 USD |
0.0189 USD |
0.0211 USD |
0.0191 USD |
| 2021-01-24 |
0.0198 USD |
127,411.1416 CHZ |
0.0203 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |
| 2021-01-23 |
0.0197 USD |
30,894.7693 CHZ |
0.0199 USD |
0.0194 USD |
0.0199 USD |
0.0196 USD |
| 2021-01-22 |
0.0198 USD |
108,356.1163 CHZ |
0.0185 USD |
0.0172 USD |
0.0204 USD |
0.0198 USD |
| 2021-01-21 |
0.0191 USD |
728,309.7989 CHZ |
0.0224 USD |
0.0188 USD |
0.0224 USD |
0.0192 USD |
| 2021-01-20 |
0.0222 USD |
1,114,363.5547 CHZ |
0.0223 USD |
0.0210 USD |
0.0236 USD |
0.0220 USD |
| 2021-01-19 |
0.0229 USD |
2,835,608.3393 CHZ |
0.0203 USD |
0.0202 USD |
0.0232 USD |
0.0232 USD |
| 2021-01-18 |
0.0206 USD |
994,834.6337 CHZ |
0.0194 USD |
0.0190 USD |
0.0212 USD |
0.0201 USD |
| 2021-01-17 |
0.0198 USD |
370,186.8610 CHZ |
0.0196 USD |
0.0185 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-16 |
0.0198 USD |
86,762.9436 CHZ |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0195 USD |
| 2021-01-15 |
0.0191 USD |
112,371.8920 CHZ |
0.0194 USD |
0.0187 USD |
0.0199 USD |
0.0191 USD |
| 2021-01-14 |
0.0195 USD |
495,207.6734 CHZ |
0.0202 USD |
0.0188 USD |
0.0214 USD |
0.0194 USD |
| 2021-01-13 |
0.0203 USD |
405,811.0044 CHZ |
0.0172 USD |
0.0170 USD |
0.0207 USD |
0.0202 USD |
| 2021-01-12 |
0.0173 USD |
2,878,719.1604 CHZ |
0.0175 USD |
0.0160 USD |
0.0186 USD |
0.0172 USD |
| 2021-01-11 |
0.0178 USD |
3,385,199.0362 CHZ |
0.0179 USD |
0.0160 USD |
0.0274 USD |
0.0162 USD |
| 2021-01-10 |
0.0182 USD |
113,270.4482 CHZ |
0.0204 USD |
0.0172 USD |
0.0208 USD |
0.0193 USD |
| 2021-01-09 |
0.0205 USD |
8,962.1870 CHZ |
0.0194 USD |
0.0194 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-08 |
0.0181 USD |
27,772.8136 CHZ |
0.0192 USD |
0.0170 USD |
0.0194 USD |
0.0186 USD |
| 2021-01-07 |
0.0196 USD |
55,361.2314 CHZ |
0.0206 USD |
0.0191 USD |
0.0214 USD |
0.0204 USD |
| 2021-01-06 |
0.0207 USD |
288,482.0875 CHZ |
0.0203 USD |
0.0187 USD |
0.0221 USD |
0.0212 USD |
| 2021-01-05 |
0.0199 USD |
36,525.1369 CHZ |
0.0189 USD |
0.0180 USD |
0.0214 USD |
0.0209 USD |
| 2021-01-04 |
0.0188 USD |
170,376.3942 CHZ |
0.0201 USD |
0.0170 USD |
0.0206 USD |
0.0183 USD |
| 2021-01-03 |
0.0196 USD |
142,450.0913 CHZ |
0.0191 USD |
0.0180 USD |
0.0200 USD |
0.0196 USD |