Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0191 USD |
728,309.7989 CHZ |
0.0224 USD |
0.0188 USD |
0.0224 USD |
0.0192 USD |
| 2021-01-20 |
0.0222 USD |
1,114,363.5547 CHZ |
0.0223 USD |
0.0210 USD |
0.0236 USD |
0.0220 USD |
| 2021-01-19 |
0.0229 USD |
2,835,608.3393 CHZ |
0.0203 USD |
0.0202 USD |
0.0232 USD |
0.0232 USD |
| 2021-01-18 |
0.0206 USD |
994,834.6337 CHZ |
0.0194 USD |
0.0190 USD |
0.0212 USD |
0.0201 USD |
| 2021-01-17 |
0.0198 USD |
370,186.8610 CHZ |
0.0196 USD |
0.0185 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-16 |
0.0198 USD |
86,762.9436 CHZ |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0195 USD |
| 2021-01-15 |
0.0191 USD |
112,371.8920 CHZ |
0.0194 USD |
0.0187 USD |
0.0199 USD |
0.0191 USD |
| 2021-01-14 |
0.0195 USD |
495,207.6734 CHZ |
0.0202 USD |
0.0188 USD |
0.0214 USD |
0.0194 USD |
| 2021-01-13 |
0.0203 USD |
405,811.0044 CHZ |
0.0172 USD |
0.0170 USD |
0.0207 USD |
0.0202 USD |
| 2021-01-12 |
0.0173 USD |
2,878,719.1604 CHZ |
0.0175 USD |
0.0160 USD |
0.0186 USD |
0.0172 USD |
| 2021-01-11 |
0.0178 USD |
3,385,199.0362 CHZ |
0.0179 USD |
0.0160 USD |
0.0274 USD |
0.0162 USD |
| 2021-01-10 |
0.0182 USD |
113,270.4482 CHZ |
0.0204 USD |
0.0172 USD |
0.0208 USD |
0.0193 USD |
| 2021-01-09 |
0.0205 USD |
8,962.1870 CHZ |
0.0194 USD |
0.0194 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-08 |
0.0181 USD |
27,772.8136 CHZ |
0.0192 USD |
0.0170 USD |
0.0194 USD |
0.0186 USD |
| 2021-01-07 |
0.0196 USD |
55,361.2314 CHZ |
0.0206 USD |
0.0191 USD |
0.0214 USD |
0.0204 USD |
| 2021-01-06 |
0.0207 USD |
288,482.0875 CHZ |
0.0203 USD |
0.0187 USD |
0.0221 USD |
0.0212 USD |
| 2021-01-05 |
0.0199 USD |
36,525.1369 CHZ |
0.0189 USD |
0.0180 USD |
0.0214 USD |
0.0209 USD |
| 2021-01-04 |
0.0188 USD |
170,376.3942 CHZ |
0.0201 USD |
0.0170 USD |
0.0206 USD |
0.0183 USD |
| 2021-01-03 |
0.0196 USD |
142,450.0913 CHZ |
0.0191 USD |
0.0180 USD |
0.0200 USD |
0.0196 USD |
| 2021-01-02 |
0.0192 USD |
167,236.2197 CHZ |
0.0204 USD |
0.0190 USD |
0.0204 USD |
0.0192 USD |
| 2021-01-01 |
0.0206 USD |
19,666.1503 CHZ |
0.0205 USD |
0.0190 USD |
0.0215 USD |
0.0209 USD |
| 2020-12-31 |
0.0214 USD |
176,840.0668 CHZ |
0.0225 USD |
0.0190 USD |
0.0225 USD |
0.0205 USD |
| 2020-12-30 |
0.0228 USD |
409,741.8319 CHZ |
0.0280 USD |
0.0218 USD |
0.0315 USD |
0.0229 USD |
| 2020-12-29 |
0.0283 USD |
156,871.8888 CHZ |
0.0280 USD |
0.0275 USD |
0.0315 USD |
0.0287 USD |
| 2020-12-28 |
0.0265 USD |
164,591.3780 CHZ |
0.0247 USD |
0.0235 USD |
0.0300 USD |
0.0282 USD |
| 2020-12-27 |
0.0231 USD |
200,410.2507 CHZ |
0.0210 USD |
0.0202 USD |
0.0241 USD |
0.0237 USD |
| 2020-12-26 |
0.0209 USD |
374,111.7315 CHZ |
0.0191 USD |
0.0191 USD |
0.0222 USD |
0.0206 USD |
| 2020-12-25 |
0.0191 USD |
94,899.0748 CHZ |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0189 USD |
| 2020-12-24 |
0.0227 USD |
58,566.0061 CHZ |
0.0175 USD |
0.0175 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-23 |
0.0179 USD |
313,400.8244 CHZ |
0.0179 USD |
0.0166 USD |
0.0230 USD |
0.0217 USD |
| 2020-12-22 |
0.0194 USD |
183,640.9961 CHZ |
0.0187 USD |
0.0163 USD |
0.0250 USD |
0.0216 USD |
| 2020-12-21 |
0.0191 USD |
158,456.5432 CHZ |
0.0163 USD |
0.0163 USD |
0.0230 USD |
0.0191 USD |
| 2020-12-20 |
0.0159 USD |
15,557.8913 CHZ |
0.0163 USD |
0.0148 USD |
0.0163 USD |
0.0159 USD |
| 2020-12-19 |
0.0163 USD |
60,204.3055 CHZ |
0.0151 USD |
0.0126 USD |
0.0169 USD |
0.0163 USD |
| 2020-12-18 |
0.0148 USD |
4,595.0997 CHZ |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0147 USD |
| 2020-12-17 |
0.0134 USD |
7,546.6578 CHZ |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |
| 2020-12-16 |
0.0144 USD |
6,990.1648 CHZ |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2020-12-15 |
0.0149 USD |
16,681.8068 CHZ |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0152 USD |
| 2020-12-14 |
0.0147 USD |
110,909.9050 CHZ |
0.0133 USD |
0.0133 USD |
0.0163 USD |
0.0151 USD |
| 2020-12-12 |
0.0124 USD |
771.5789 CHZ |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-12-11 |
0.0115 USD |
3,987.5016 CHZ |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2020-12-09 |
0.0122 USD |
22,144.7080 CHZ |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-08 |
0.0122 USD |
7,721.8556 CHZ |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2020-12-07 |
0.0127 USD |
42,589.6293 CHZ |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2020-12-06 |
0.0126 USD |
3,342.6653 CHZ |
0.0123 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2020-12-05 |
0.0126 USD |
2,207.4105 CHZ |
0.0122 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2020-12-04 |
0.0122 USD |
38,678.3723 CHZ |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2020-12-03 |
0.0130 USD |
58,578.5661 CHZ |
0.0129 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2020-12-02 |
0.0128 USD |
37,073.2993 CHZ |
0.0136 USD |
0.0120 USD |
0.0136 USD |
0.0129 USD |
| 2020-12-01 |
0.0121 USD |
21,455.3066 CHZ |
0.0131 USD |
0.0116 USD |
0.0131 USD |
0.0123 USD |