Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0563 USD |
19,006.5975 CHZ |
0.0563 USD |
0.0551 USD |
0.0567 USD |
0.0551 USD |
| 2024-08-13 |
0.0557 USD |
59.9491 CHZ |
0.0558 USD |
0.0556 USD |
0.0558 USD |
0.0556 USD |
| 2024-08-12 |
0.0551 USD |
122,702.5520 CHZ |
0.0540 USD |
0.0539 USD |
0.0560 USD |
0.0556 USD |
| 2024-08-11 |
0.0576 USD |
192,377.9271 CHZ |
0.0573 USD |
0.0544 USD |
0.0585 USD |
0.0544 USD |
| 2024-08-10 |
0.0568 USD |
219,149.6205 CHZ |
0.0556 USD |
0.0552 USD |
0.0579 USD |
0.0578 USD |
| 2024-08-09 |
0.0554 USD |
62,204.9886 CHZ |
0.0557 USD |
0.0544 USD |
0.0560 USD |
0.0552 USD |
| 2024-08-08 |
0.0534 USD |
418,992.1491 CHZ |
0.0506 USD |
0.0505 USD |
0.0546 USD |
0.0544 USD |
| 2024-08-07 |
0.0516 USD |
263,285.5284 CHZ |
0.0526 USD |
0.0506 USD |
0.0537 USD |
0.0513 USD |
| 2024-08-06 |
0.0527 USD |
842,102.8958 CHZ |
0.0530 USD |
0.0517 USD |
0.0544 USD |
0.0533 USD |
| 2024-08-05 |
0.0500 USD |
2,377,231.7698 CHZ |
0.0552 USD |
0.0432 USD |
0.0552 USD |
0.0501 USD |
| 2024-08-04 |
0.0548 USD |
420,036.6655 CHZ |
0.0575 USD |
0.0529 USD |
0.0583 USD |
0.0544 USD |
| 2024-08-03 |
0.0569 USD |
351,758.9553 CHZ |
0.0597 USD |
0.0565 USD |
0.0606 USD |
0.0565 USD |
| 2024-08-02 |
0.0613 USD |
741,927.8164 CHZ |
0.0634 USD |
0.0595 USD |
0.0639 USD |
0.0601 USD |
| 2024-08-01 |
0.0640 USD |
994,342.8840 CHZ |
0.0650 USD |
0.0630 USD |
0.0652 USD |
0.0640 USD |
| 2024-07-31 |
0.0663 USD |
330,558.5005 CHZ |
0.0660 USD |
0.0645 USD |
0.0673 USD |
0.0648 USD |
| 2024-07-30 |
0.0673 USD |
198,871.5970 CHZ |
0.0675 USD |
0.0655 USD |
0.0689 USD |
0.0660 USD |
| 2024-07-29 |
0.0684 USD |
957,960.6277 CHZ |
0.0686 USD |
0.0678 USD |
0.0708 USD |
0.0682 USD |
| 2024-07-28 |
0.0695 USD |
239,929.8051 CHZ |
0.0702 USD |
0.0684 USD |
0.0705 USD |
0.0684 USD |
| 2024-07-27 |
0.0705 USD |
358,737.2385 CHZ |
0.0703 USD |
0.0698 USD |
0.0716 USD |
0.0701 USD |
| 2024-07-26 |
0.0696 USD |
381,705.3187 CHZ |
0.0674 USD |
0.0674 USD |
0.0705 USD |
0.0705 USD |
| 2024-07-25 |
0.0669 USD |
479,180.5257 CHZ |
0.0691 USD |
0.0645 USD |
0.0691 USD |
0.0669 USD |
| 2024-07-24 |
0.0705 USD |
288,797.8755 CHZ |
0.0690 USD |
0.0690 USD |
0.0712 USD |
0.0708 USD |
| 2024-07-23 |
0.0697 USD |
120,794.1852 CHZ |
0.0718 USD |
0.0688 USD |
0.0724 USD |
0.0692 USD |
| 2024-07-22 |
0.0735 USD |
31,480.8455 CHZ |
0.0757 USD |
0.0723 USD |
0.0757 USD |
0.0733 USD |
| 2024-07-21 |
0.0748 USD |
32,725.3240 CHZ |
0.0742 USD |
0.0742 USD |
0.0754 USD |
0.0754 USD |
| 2024-07-20 |
0.0738 USD |
46,138.6701 CHZ |
0.0735 USD |
0.0731 USD |
0.0746 USD |
0.0742 USD |
| 2024-07-19 |
0.0728 USD |
90,421.8160 CHZ |
0.0713 USD |
0.0711 USD |
0.0737 USD |
0.0737 USD |
| 2024-07-18 |
0.0729 USD |
53,886.4358 CHZ |
0.0733 USD |
0.0696 USD |
0.0738 USD |
0.0696 USD |
| 2024-07-17 |
0.0740 USD |
78,379.4929 CHZ |
0.0745 USD |
0.0722 USD |
0.0748 USD |
0.0728 USD |
| 2024-07-16 |
0.0712 USD |
79,527.1354 CHZ |
0.0729 USD |
0.0691 USD |
0.0740 USD |
0.0740 USD |
| 2024-07-15 |
0.0711 USD |
35,032.1177 CHZ |
0.0695 USD |
0.0695 USD |
0.0727 USD |
0.0727 USD |
| 2024-07-14 |
0.0682 USD |
40,888.3253 CHZ |
0.0684 USD |
0.0675 USD |
0.0688 USD |
0.0676 USD |
| 2024-07-13 |
0.0669 USD |
26,890.5685 CHZ |
0.0662 USD |
0.0662 USD |
0.0675 USD |
0.0675 USD |
| 2024-07-12 |
0.0648 USD |
60,068.5763 CHZ |
0.0648 USD |
0.0640 USD |
0.0662 USD |
0.0662 USD |
| 2024-07-11 |
0.0669 USD |
34,656.6990 CHZ |
0.0673 USD |
0.0660 USD |
0.0686 USD |
0.0670 USD |
| 2024-07-10 |
0.0664 USD |
21,597.8954 CHZ |
0.0662 USD |
0.0661 USD |
0.0669 USD |
0.0669 USD |
| 2024-07-09 |
0.0660 USD |
80,407.8069 CHZ |
0.0651 USD |
0.0649 USD |
0.0672 USD |
0.0663 USD |
| 2024-07-08 |
0.0646 USD |
140,610.3709 CHZ |
0.0633 USD |
0.0615 USD |
0.0674 USD |
0.0659 USD |
| 2024-07-07 |
0.0669 USD |
192,208.5712 CHZ |
0.0687 USD |
0.0641 USD |
0.0687 USD |
0.0648 USD |
| 2024-07-06 |
0.0683 USD |
182,589.8384 CHZ |
0.0628 USD |
0.0624 USD |
0.0684 USD |
0.0683 USD |
| 2024-07-05 |
0.0579 USD |
428,830.8308 CHZ |
0.0616 USD |
0.0545 USD |
0.0624 USD |
0.0624 USD |
| 2024-07-04 |
0.0668 USD |
107,577.7583 CHZ |
0.0713 USD |
0.0645 USD |
0.0713 USD |
0.0655 USD |
| 2024-07-03 |
0.0731 USD |
173,386.6039 CHZ |
0.0755 USD |
0.0706 USD |
0.0755 USD |
0.0710 USD |
| 2024-07-02 |
0.0756 USD |
34,317.3477 CHZ |
0.0752 USD |
0.0741 USD |
0.0761 USD |
0.0759 USD |
| 2024-07-01 |
0.0762 USD |
10,397.9292 CHZ |
0.0768 USD |
0.0745 USD |
0.0769 USD |
0.0762 USD |
| 2024-06-30 |
0.0727 USD |
227,921.0976 CHZ |
0.0733 USD |
0.0725 USD |
0.0749 USD |
0.0749 USD |
| 2024-06-29 |
0.0752 USD |
16,530.9246 CHZ |
0.0751 USD |
0.0741 USD |
0.0757 USD |
0.0741 USD |
| 2024-06-28 |
0.0779 USD |
22,262.0530 CHZ |
0.0773 USD |
0.0764 USD |
0.0784 USD |
0.0766 USD |
| 2024-06-27 |
0.0765 USD |
61,681.3520 CHZ |
0.0767 USD |
0.0758 USD |
0.0784 USD |
0.0781 USD |
| 2024-06-26 |
0.0768 USD |
30,905.5651 CHZ |
0.0782 USD |
0.0767 USD |
0.0783 USD |
0.0769 USD |