Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0083 USD |
50,804.1423 CHZ |
0.0093 USD |
0.0077 USD |
0.0093 USD |
0.0077 USD |
| 2020-10-29 |
0.0000 USD |
13,654.0315 CHZ |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2020-10-28 |
0.0000 USD |
4,055.4578 CHZ |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2020-10-27 |
0.0000 USD |
1,669.9953 CHZ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-10-24 |
0.0000 USD |
237,494.3428 CHZ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-23 |
0.0000 USD |
2,683.1888 CHZ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-21 |
0.0000 USD |
26,939.6785 CHZ |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2020-10-20 |
0.0000 USD |
1,185.3229 CHZ |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-10-19 |
0.0000 USD |
44,417.2983 CHZ |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-18 |
0.0000 USD |
14,934.9845 CHZ |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-17 |
0.0000 USD |
5,746.4756 CHZ |
0.0190 USD |
0.0106 USD |
0.0190 USD |
0.0106 USD |
| 2020-10-12 |
0.0000 USD |
662.8140 CHZ |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2020-10-10 |
0.0000 USD |
6,984.4420 CHZ |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2020-10-09 |
0.0000 USD |
163.0418 CHZ |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-10-08 |
0.0000 USD |
136.9510 CHZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-10-07 |
0.0000 USD |
54,463.6917 CHZ |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2020-10-06 |
0.0000 USD |
2,297.7941 CHZ |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-09-23 |
0.0000 USD |
60,244.6113 CHZ |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2020-09-22 |
0.0000 USD |
8,770.4629 CHZ |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2020-09-21 |
0.0000 USD |
2,006.3719 CHZ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-09-20 |
0.0000 USD |
1,111.7342 CHZ |
0.0116 USD |
0.0116 USD |
0.0133 USD |
0.0133 USD |
| 2020-09-18 |
0.0000 USD |
3,298.3701 CHZ |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2020-09-16 |
0.0000 USD |
9,012.2850 CHZ |
0.0124 USD |
0.0119 USD |
0.0133 USD |
0.0133 USD |
| 2020-09-15 |
0.0000 USD |
25,014.2845 CHZ |
0.0133 USD |
0.0127 USD |
0.0133 USD |
0.0127 USD |
| 2020-09-14 |
0.0000 USD |
22,983.3203 CHZ |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2020-09-12 |
0.0000 USD |
569.2645 CHZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-10 |
0.0000 USD |
5,000.0000 CHZ |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-09-06 |
0.0000 USD |
15,854.1181 CHZ |
0.0140 USD |
0.0140 USD |
0.0148 USD |
0.0148 USD |
| 2020-09-05 |
0.0000 USD |
57,605.9413 CHZ |
0.0115 USD |
0.0105 USD |
0.0156 USD |
0.0156 USD |
| 2020-09-04 |
0.0000 USD |
749.2500 CHZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-03 |
0.0000 USD |
30,735.7380 CHZ |
0.0130 USD |
0.0120 USD |
0.0160 USD |
0.0120 USD |
| 2020-09-02 |
0.0000 USD |
11,465.8121 CHZ |
0.0174 USD |
0.0120 USD |
0.0174 USD |
0.0120 USD |
| 2020-09-01 |
0.0000 USD |
16,848.8356 CHZ |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0174 USD |
| 2020-08-27 |
0.0000 USD |
3,999.9797 CHZ |
0.0150 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2020-08-26 |
0.0000 USD |
1,654.1305 CHZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-08-25 |
0.0000 USD |
10,585.1663 CHZ |
0.0162 USD |
0.0162 USD |
0.0174 USD |
0.0174 USD |
| 2020-08-24 |
0.0000 USD |
16,266.6451 CHZ |
0.0175 USD |
0.0162 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-23 |
0.0000 USD |
3,394.9364 CHZ |
0.0167 USD |
0.0151 USD |
0.0167 USD |
0.0151 USD |
| 2020-08-22 |
0.0000 USD |
13,996.0373 CHZ |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2020-08-21 |
0.0000 USD |
55,406.0292 CHZ |
0.0175 USD |
0.0170 USD |
0.0181 USD |
0.0170 USD |
| 2020-08-20 |
0.0000 USD |
17,064.1051 CHZ |
0.0162 USD |
0.0162 USD |
0.0200 USD |
0.0173 USD |
| 2020-08-19 |
0.0000 USD |
84,177.8707 CHZ |
0.0225 USD |
0.0168 USD |
0.0279 USD |
0.0202 USD |
| 2020-08-18 |
0.0000 USD |
3,830.8580 CHZ |
0.0270 USD |
0.0174 USD |
0.0270 USD |
0.0229 USD |
| 2020-08-17 |
0.0000 USD |
27,373.4025 CHZ |
0.0209 USD |
0.0209 USD |
0.0272 USD |
0.0272 USD |
| 2020-08-16 |
0.0000 USD |
410.0000 CHZ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-15 |
0.0000 USD |
1,638.4395 CHZ |
0.0200 USD |
0.0157 USD |
0.0200 USD |
0.0157 USD |
| 2020-08-14 |
0.0000 USD |
38,690.2182 CHZ |
0.0183 USD |
0.0183 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-13 |
0.0000 USD |
508.9900 CHZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-08-12 |
0.0000 USD |
68,982.9173 CHZ |
0.0153 USD |
0.0135 USD |
0.0192 USD |
0.0135 USD |
| 2020-08-11 |
0.0000 USD |
9,929.6118 CHZ |
0.0124 USD |
0.0124 USD |
0.0139 USD |
0.0139 USD |