Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0000 USD |
72,644.0000 CHZ |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2020-08-04 |
0.0000 USD |
1,746.0352 CHZ |
0.0147 USD |
0.0120 USD |
0.0147 USD |
0.0127 USD |
| 2020-08-03 |
0.0000 USD |
1,001.0000 CHZ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-02 |
0.0000 USD |
13,343.0076 CHZ |
0.0137 USD |
0.0137 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-01 |
0.0000 USD |
1,643.2376 CHZ |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-07-31 |
0.0000 USD |
58,737.8694 CHZ |
0.0137 USD |
0.0137 USD |
0.0139 USD |
0.0137 USD |
| 2020-07-30 |
0.0000 USD |
8,088.2107 CHZ |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0137 USD |
| 2020-07-29 |
0.0000 USD |
1,000.0000 CHZ |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-07-28 |
0.0000 USD |
23,236.3509 CHZ |
0.0120 USD |
0.0084 USD |
0.0120 USD |
0.0120 USD |
| 2020-07-27 |
0.0000 USD |
5,420.9791 CHZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-07-25 |
0.0000 USD |
9,192.7422 CHZ |
0.0139 USD |
0.0120 USD |
0.0139 USD |
0.0120 USD |
| 2020-07-20 |
0.0000 USD |
3,696.0000 CHZ |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-07-17 |
0.0000 USD |
66,432.3807 CHZ |
0.0116 USD |
0.0115 USD |
0.0120 USD |
0.0119 USD |
| 2020-07-16 |
0.0000 USD |
5,017.9722 CHZ |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-07-15 |
0.0000 USD |
4,300.0000 CHZ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-07-13 |
0.0000 USD |
8,391.9708 CHZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-07-08 |
0.0000 USD |
106,389.8054 CHZ |
0.0116 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2020-07-05 |
0.0000 USD |
802.0000 CHZ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-07-02 |
0.0000 USD |
6,243.7520 CHZ |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2020-07-01 |
0.0000 USD |
2,994.1112 CHZ |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2020-06-30 |
0.0000 USD |
61,880.6116 CHZ |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-28 |
0.0000 USD |
3,000.0000 CHZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-06-24 |
0.0000 USD |
16,777.9921 CHZ |
0.0140 USD |
0.0121 USD |
0.0150 USD |
0.0121 USD |
| 2020-06-22 |
0.0000 USD |
37,922.4936 CHZ |
0.0146 USD |
0.0133 USD |
0.0146 USD |
0.0133 USD |
| 2020-06-21 |
0.0000 USD |
87,043.5913 CHZ |
0.0170 USD |
0.0145 USD |
0.0179 USD |
0.0145 USD |
| 2020-06-20 |
0.0000 USD |
562.0522 CHZ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-06-19 |
0.0000 USD |
146,266.7353 CHZ |
0.0130 USD |
0.0130 USD |
0.0373 USD |
0.0161 USD |
| 2020-06-18 |
0.0000 USD |
7,079.4337 CHZ |
0.0117 USD |
0.0117 USD |
0.0140 USD |
0.0140 USD |
| 2020-06-17 |
0.0000 USD |
13,661.2448 CHZ |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-06-16 |
0.0000 USD |
11,359.0000 CHZ |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-06-14 |
0.0000 USD |
11,291.8951 CHZ |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-06-12 |
0.0000 USD |
1,200.0000 CHZ |
0.0131 USD |
0.0131 USD |
0.0132 USD |
0.0132 USD |
| 2020-06-11 |
0.0000 USD |
8,589.0893 CHZ |
0.0132 USD |
0.0110 USD |
0.0132 USD |
0.0132 USD |
| 2020-06-09 |
0.0000 USD |
64,032.2216 CHZ |
0.0116 USD |
0.0116 USD |
0.0134 USD |
0.0134 USD |
| 2020-06-08 |
0.0000 USD |
2,529.5500 CHZ |
0.0099 USD |
0.0099 USD |
0.0118 USD |
0.0118 USD |
| 2020-06-07 |
0.0000 USD |
670.9600 CHZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-06-06 |
0.0000 USD |
50,389.5751 CHZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-06-05 |
0.0000 USD |
2,578.7716 CHZ |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0134 USD |
| 2020-06-04 |
0.0000 USD |
40,557.2588 CHZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-03 |
0.0000 USD |
11,400.0000 CHZ |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2020-05-31 |
0.0000 USD |
8,821.6191 CHZ |
0.0100 USD |
0.0100 USD |
0.0113 USD |
0.0113 USD |
| 2020-05-25 |
0.0000 USD |
69,209.5925 CHZ |
0.0090 USD |
0.0090 USD |
0.0130 USD |
0.0119 USD |
| 2020-05-21 |
0.0000 USD |
1,946.7772 CHZ |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-15 |
0.0000 USD |
281.7799 CHZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-14 |
0.0000 USD |
1,662.9387 CHZ |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-12 |
0.0000 USD |
611.7456 CHZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-05-11 |
0.0000 USD |
50,827.2171 CHZ |
0.0080 USD |
0.0080 USD |
0.0099 USD |
0.0085 USD |
| 2020-05-10 |
0.0000 USD |
31,654.4763 CHZ |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
| 2020-05-09 |
0.0000 USD |
68,824.4947 CHZ |
0.0147 USD |
0.0099 USD |
0.0147 USD |
0.0099 USD |
| 2020-05-08 |
0.0000 USD |
35,755.2552 CHZ |
0.0159 USD |
0.0092 USD |
0.0159 USD |
0.0092 USD |