Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0000 USD |
38,817.6289 CHZ |
0.0096 USD |
0.0096 USD |
0.0260 USD |
0.0260 USD |
| 2020-05-05 |
0.0000 USD |
16,987.4461 CHZ |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-29 |
0.0000 USD |
356.0000 CHZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-28 |
0.0000 USD |
3,106.0265 CHZ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-04-26 |
0.0000 USD |
370.0000 CHZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-24 |
0.0000 USD |
1,780.0000 CHZ |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2020-04-23 |
0.0000 USD |
3,924.0000 CHZ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-20 |
0.0000 USD |
2,856.0000 CHZ |
0.0052 USD |
0.0052 USD |
0.0069 USD |
0.0066 USD |
| 2020-04-17 |
0.0000 USD |
1,672.8840 CHZ |
0.0061 USD |
0.0061 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-16 |
0.0000 USD |
3,812.5456 CHZ |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2020-04-14 |
0.0000 USD |
19,241.6686 CHZ |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-09 |
0.0000 USD |
69,758.6505 CHZ |
0.0089 USD |
0.0044 USD |
0.0089 USD |
0.0059 USD |
| 2020-04-08 |
0.0091 USD |
10,004.0000 CHZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-07 |
0.0086 USD |
3,122.4380 CHZ |
0.0079 USD |
0.0042 USD |
0.0099 USD |
0.0093 USD |
| 2020-04-06 |
0.0092 USD |
10,698.3365 CHZ |
0.0110 USD |
0.0074 USD |
0.0110 USD |
0.0074 USD |
| 2020-04-05 |
0.0066 USD |
158,574.7934 CHZ |
0.0099 USD |
0.0024 USD |
0.0147 USD |
0.0033 USD |
| 2020-04-03 |
0.0085 USD |
500.0000 CHZ |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-02 |
0.0099 USD |
1,235.5760 CHZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-21 |
0.0081 USD |
34,411.6928 CHZ |
0.0102 USD |
0.0042 USD |
0.0102 USD |
0.0060 USD |
| 2020-03-20 |
0.0059 USD |
2,341.6000 CHZ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-19 |
0.0069 USD |
2,739.8485 CHZ |
0.0115 USD |
0.0022 USD |
0.0115 USD |
0.0022 USD |
| 2020-03-16 |
0.0137 USD |
5,806.1709 CHZ |
0.0150 USD |
0.0018 USD |
0.0150 USD |
0.0123 USD |
| 2020-03-15 |
0.0083 USD |
268,226.5227 CHZ |
0.0006 USD |
0.0005 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-13 |
0.0079 USD |
6,726.2429 CHZ |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-12 |
0.0099 USD |
3,254.8905 CHZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-08 |
0.0121 USD |
3,878.2479 CHZ |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0117 USD |
| 2020-02-29 |
0.0167 USD |
412.0000 CHZ |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-02-24 |
0.0118 USD |
22,798.4602 CHZ |
0.0105 USD |
0.0101 USD |
0.0131 USD |
0.0131 USD |
| 2020-02-19 |
0.0121 USD |
5,814.4091 CHZ |
0.0105 USD |
0.0100 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-16 |
0.0151 USD |
3,230.0640 CHZ |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2020-02-15 |
0.0145 USD |
4,884.7632 CHZ |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2020-02-14 |
0.0154 USD |
16,443.7954 CHZ |
0.0158 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2020-02-13 |
0.0169 USD |
109,747.1128 CHZ |
0.0138 USD |
0.0138 USD |
0.0400 USD |
0.0200 USD |
| 2020-02-03 |
0.0079 USD |
2,374.6070 CHZ |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-02 |
0.0080 USD |
7,762.8511 CHZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-01 |
0.0073 USD |
2,645.2747 CHZ |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-30 |
0.0072 USD |
23,775.0000 CHZ |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-28 |
0.0072 USD |
26,155.9389 CHZ |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-24 |
0.0069 USD |
5,084.3330 CHZ |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2020-01-23 |
0.0072 USD |
423,511.2760 CHZ |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2020-01-22 |
0.0075 USD |
562,696.4704 CHZ |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2020-01-21 |
0.0074 USD |
1,035,795.0931 CHZ |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2020-01-20 |
0.0072 USD |
289,101.5000 CHZ |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-19 |
0.0073 USD |
1,654,541.3863 CHZ |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2020-01-18 |
0.0076 USD |
197,676.7118 CHZ |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2020-01-17 |
0.0073 USD |
208,609.5327 CHZ |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2020-01-16 |
0.0071 USD |
209,957.5643 CHZ |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2020-01-15 |
0.0072 USD |
505,378.4748 CHZ |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2020-01-14 |
0.0070 USD |
632,970.0219 CHZ |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-13 |
0.0077 USD |
510,284.7299 CHZ |
0.0084 USD |
0.0069 USD |
0.0084 USD |
0.0070 USD |