Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0145 USD |
4,884.7632 CHZ |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2020-02-14 |
0.0154 USD |
16,443.7954 CHZ |
0.0158 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2020-02-13 |
0.0169 USD |
109,747.1128 CHZ |
0.0138 USD |
0.0138 USD |
0.0400 USD |
0.0200 USD |
| 2020-02-03 |
0.0079 USD |
2,374.6070 CHZ |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-02 |
0.0080 USD |
7,762.8511 CHZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-01 |
0.0073 USD |
2,645.2747 CHZ |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-30 |
0.0072 USD |
23,775.0000 CHZ |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-28 |
0.0072 USD |
26,155.9389 CHZ |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-24 |
0.0069 USD |
5,084.3330 CHZ |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2020-01-23 |
0.0072 USD |
423,511.2760 CHZ |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2020-01-22 |
0.0075 USD |
562,696.4704 CHZ |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2020-01-21 |
0.0074 USD |
1,035,795.0931 CHZ |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2020-01-20 |
0.0072 USD |
289,101.5000 CHZ |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-19 |
0.0073 USD |
1,654,541.3863 CHZ |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2020-01-18 |
0.0076 USD |
197,676.7118 CHZ |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2020-01-17 |
0.0073 USD |
208,609.5327 CHZ |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2020-01-16 |
0.0071 USD |
209,957.5643 CHZ |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2020-01-15 |
0.0072 USD |
505,378.4748 CHZ |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2020-01-14 |
0.0070 USD |
632,970.0219 CHZ |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-13 |
0.0077 USD |
510,284.7299 CHZ |
0.0084 USD |
0.0069 USD |
0.0084 USD |
0.0070 USD |
| 2020-01-12 |
0.0070 USD |
105,989.2407 CHZ |
0.0071 USD |
0.0051 USD |
0.0071 USD |
0.0069 USD |
| 2019-12-22 |
0.0084 USD |
1,664.0000 CHZ |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-12-18 |
0.0122 USD |
3,112.2510 CHZ |
0.0120 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2019-12-14 |
0.0090 USD |
5,283.5489 CHZ |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2019-12-10 |
0.0092 USD |
5,975.9618 CHZ |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2019-12-08 |
0.0101 USD |
7,529.7762 CHZ |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2019-12-05 |
0.0100 USD |
30,000.0000 CHZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-02 |
0.0109 USD |
3,846.1222 CHZ |
0.0103 USD |
0.0100 USD |
0.0116 USD |
0.0116 USD |
| 2019-11-30 |
0.0110 USD |
10,000.0000 CHZ |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-29 |
0.0114 USD |
3,532.9007 CHZ |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2019-11-27 |
0.0111 USD |
7.8180 CHZ |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-26 |
0.0113 USD |
11,058.1764 CHZ |
0.0115 USD |
0.0100 USD |
0.0115 USD |
0.0111 USD |
| 2019-11-22 |
0.0111 USD |
25,200.0000 CHZ |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-20 |
0.0120 USD |
10,307.6891 CHZ |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2019-11-19 |
0.0146 USD |
4,020.2403 CHZ |
0.0148 USD |
0.0145 USD |
0.0148 USD |
0.0145 USD |
| 2019-11-18 |
0.0129 USD |
3,549.2667 CHZ |
0.0129 USD |
0.0123 USD |
0.0148 USD |
0.0129 USD |
| 2019-11-17 |
0.0142 USD |
4,034.1445 CHZ |
0.0146 USD |
0.0125 USD |
0.0151 USD |
0.0139 USD |
| 2019-11-16 |
0.0132 USD |
7,455.6729 CHZ |
0.0135 USD |
0.0128 USD |
0.0155 USD |
0.0128 USD |
| 2019-11-15 |
0.0163 USD |
49,296.5225 CHZ |
0.0150 USD |
0.0125 USD |
0.1120 USD |
0.0176 USD |