Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0801 USD |
60,647.9977 CHZ |
0.0771 USD |
0.0765 USD |
0.0805 USD |
0.0803 USD |
| 2024-06-24 |
0.0730 USD |
211,890.6524 CHZ |
0.0746 USD |
0.0707 USD |
0.0750 USD |
0.0749 USD |
| 2024-06-23 |
0.0765 USD |
85,732.5132 CHZ |
0.0785 USD |
0.0748 USD |
0.0786 USD |
0.0763 USD |
| 2024-06-22 |
0.0780 USD |
63,569.7171 CHZ |
0.0779 USD |
0.0769 USD |
0.0779 USD |
0.0779 USD |
| 2024-06-21 |
0.0777 USD |
102,018.0222 CHZ |
0.0800 USD |
0.0769 USD |
0.0807 USD |
0.0783 USD |
| 2024-06-20 |
0.0810 USD |
80,593.1210 CHZ |
0.0796 USD |
0.0785 USD |
0.0830 USD |
0.0806 USD |
| 2024-06-19 |
0.0804 USD |
60,289.4269 CHZ |
0.0806 USD |
0.0792 USD |
0.0824 USD |
0.0795 USD |
| 2024-06-18 |
0.0792 USD |
754,182.2336 CHZ |
0.0888 USD |
0.0722 USD |
0.0892 USD |
0.0808 USD |
| 2024-06-17 |
0.0899 USD |
538,182.4437 CHZ |
0.0999 USD |
0.0878 USD |
0.1007 USD |
0.0899 USD |
| 2024-06-16 |
0.1011 USD |
140,908.5244 CHZ |
0.1041 USD |
0.0998 USD |
0.1041 USD |
0.1005 USD |
| 2024-06-15 |
0.1056 USD |
87,449.6718 CHZ |
0.1070 USD |
0.1032 USD |
0.1070 USD |
0.1032 USD |
| 2024-06-14 |
0.1060 USD |
368,278.9190 CHZ |
0.1117 USD |
0.1048 USD |
0.1194 USD |
0.1060 USD |
| 2024-06-13 |
0.1162 USD |
171,789.6671 CHZ |
0.1196 USD |
0.1117 USD |
0.1196 USD |
0.1142 USD |
| 2024-06-12 |
0.1187 USD |
232,489.6183 CHZ |
0.1160 USD |
0.1144 USD |
0.1233 USD |
0.1192 USD |
| 2024-06-11 |
0.1218 USD |
303,353.0424 CHZ |
0.1277 USD |
0.1157 USD |
0.1281 USD |
0.1178 USD |
| 2024-06-10 |
0.1271 USD |
112,125.3744 CHZ |
0.1286 USD |
0.1229 USD |
0.1292 USD |
0.1270 USD |
| 2024-06-09 |
0.1294 USD |
140,999.6028 CHZ |
0.1186 USD |
0.1178 USD |
0.1313 USD |
0.1293 USD |
| 2024-06-08 |
0.1170 USD |
90,483.9506 CHZ |
0.1241 USD |
0.1174 USD |
0.1242 USD |
0.1176 USD |
| 2024-06-07 |
0.1246 USD |
644,120.0645 CHZ |
0.1373 USD |
0.1050 USD |
0.1398 USD |
0.1247 USD |
| 2024-06-06 |
0.1451 USD |
25,338.2032 CHZ |
0.1476 USD |
0.1430 USD |
0.1476 USD |
0.1447 USD |
| 2024-06-05 |
0.1445 USD |
84,897.9613 CHZ |
0.1446 USD |
0.1430 USD |
0.1455 USD |
0.1432 USD |
| 2024-06-04 |
0.1443 USD |
216,518.7083 CHZ |
0.1436 USD |
0.1430 USD |
0.1469 USD |
0.1455 USD |
| 2024-06-03 |
0.1446 USD |
174,208.6403 CHZ |
0.1449 USD |
0.1421 USD |
0.1481 USD |
0.1433 USD |
| 2024-06-02 |
0.1470 USD |
353,545.0966 CHZ |
0.1505 USD |
0.1429 USD |
0.1512 USD |
0.1429 USD |
| 2024-06-01 |
0.1496 USD |
106,320.5203 CHZ |
0.1434 USD |
0.1426 USD |
0.1523 USD |
0.1523 USD |
| 2024-05-31 |
0.1436 USD |
181,390.0743 CHZ |
0.1468 USD |
0.1408 USD |
0.1474 USD |
0.1424 USD |
| 2024-05-30 |
0.1466 USD |
358,749.9398 CHZ |
0.1571 USD |
0.1438 USD |
0.1647 USD |
0.1473 USD |
| 2024-05-29 |
0.1535 USD |
356,933.7774 CHZ |
0.1522 USD |
0.1478 USD |
0.1688 USD |
0.1586 USD |
| 2024-05-28 |
0.1527 USD |
469,325.1368 CHZ |
0.1353 USD |
0.1336 USD |
0.1541 USD |
0.1537 USD |
| 2024-05-27 |
0.1353 USD |
208,583.3906 CHZ |
0.1340 USD |
0.1328 USD |
0.1383 USD |
0.1358 USD |
| 2024-05-26 |
0.1355 USD |
302,585.3045 CHZ |
0.1371 USD |
0.1253 USD |
0.1396 USD |
0.1330 USD |
| 2024-05-25 |
0.1338 USD |
105,791.0623 CHZ |
0.1188 USD |
0.1183 USD |
0.1354 USD |
0.1354 USD |
| 2024-05-24 |
0.1163 USD |
56,151.6568 CHZ |
0.1179 USD |
0.1149 USD |
0.1185 USD |
0.1162 USD |
| 2024-05-23 |
0.1156 USD |
157,616.4417 CHZ |
0.1234 USD |
0.1073 USD |
0.1234 USD |
0.1158 USD |
| 2024-05-22 |
0.1233 USD |
56,476.8391 CHZ |
0.1252 USD |
0.1192 USD |
0.1264 USD |
0.1215 USD |
| 2024-05-21 |
0.1250 USD |
63,908.4096 CHZ |
0.1258 USD |
0.1239 USD |
0.1262 USD |
0.1243 USD |
| 2024-05-20 |
0.1183 USD |
58,853.4138 CHZ |
0.1146 USD |
0.1144 USD |
0.1225 USD |
0.1212 USD |
| 2024-05-19 |
0.1151 USD |
18,822.8347 CHZ |
0.1192 USD |
0.1144 USD |
0.1197 USD |
0.1147 USD |
| 2024-05-18 |
0.1218 USD |
15,358.3736 CHZ |
0.1221 USD |
0.1213 USD |
0.1221 USD |
0.1215 USD |
| 2024-05-17 |
0.1194 USD |
26,072.4271 CHZ |
0.1164 USD |
0.1164 USD |
0.1209 USD |
0.1201 USD |
| 2024-05-16 |
0.1194 USD |
38,746.4430 CHZ |
0.1203 USD |
0.1166 USD |
0.1224 USD |
0.1172 USD |
| 2024-05-15 |
0.1164 USD |
33,126.5150 CHZ |
0.1132 USD |
0.1129 USD |
0.1191 USD |
0.1174 USD |
| 2024-05-14 |
0.1149 USD |
84,913.2517 CHZ |
0.1170 USD |
0.1124 USD |
0.1171 USD |
0.1124 USD |
| 2024-05-13 |
0.1204 USD |
107,516.7878 CHZ |
0.1236 USD |
0.1170 USD |
0.1236 USD |
0.1205 USD |
| 2024-05-12 |
0.1241 USD |
31,043.1483 CHZ |
0.1229 USD |
0.1226 USD |
0.1280 USD |
0.1271 USD |
| 2024-05-11 |
0.1244 USD |
19,367.5106 CHZ |
0.1234 USD |
0.1220 USD |
0.1253 USD |
0.1237 USD |
| 2024-05-10 |
0.1288 USD |
103,781.8945 CHZ |
0.1290 USD |
0.1242 USD |
0.1321 USD |
0.1242 USD |
| 2024-05-09 |
0.1235 USD |
109,223.7288 CHZ |
0.1208 USD |
0.1202 USD |
0.1283 USD |
0.1283 USD |
| 2024-05-08 |
0.1258 USD |
138,944.4555 CHZ |
0.1277 USD |
0.1214 USD |
0.1299 USD |
0.1217 USD |
| 2024-05-07 |
0.1253 USD |
138,740.2697 CHZ |
0.1230 USD |
0.1230 USD |
0.1294 USD |
0.1294 USD |