Identifier on Bitfinex: tCHZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0669 USD |
479,180.5257 CHZ |
0.0691 USD |
0.0645 USD |
0.0691 USD |
0.0669 USD |
2024-07-24 |
0.0705 USD |
288,797.8755 CHZ |
0.0690 USD |
0.0690 USD |
0.0712 USD |
0.0708 USD |
2024-07-23 |
0.0697 USD |
120,794.1852 CHZ |
0.0718 USD |
0.0688 USD |
0.0724 USD |
0.0692 USD |
2024-07-22 |
0.0735 USD |
31,480.8455 CHZ |
0.0757 USD |
0.0723 USD |
0.0757 USD |
0.0733 USD |
2024-07-21 |
0.0748 USD |
32,725.3240 CHZ |
0.0742 USD |
0.0742 USD |
0.0754 USD |
0.0754 USD |
2024-07-20 |
0.0738 USD |
46,138.6701 CHZ |
0.0735 USD |
0.0731 USD |
0.0746 USD |
0.0742 USD |
2024-07-19 |
0.0728 USD |
90,421.8160 CHZ |
0.0713 USD |
0.0711 USD |
0.0737 USD |
0.0737 USD |
2024-07-18 |
0.0729 USD |
53,886.4358 CHZ |
0.0733 USD |
0.0696 USD |
0.0738 USD |
0.0696 USD |
2024-07-17 |
0.0740 USD |
78,379.4929 CHZ |
0.0745 USD |
0.0722 USD |
0.0748 USD |
0.0728 USD |
2024-07-16 |
0.0712 USD |
79,527.1354 CHZ |
0.0729 USD |
0.0691 USD |
0.0740 USD |
0.0740 USD |
2024-07-15 |
0.0711 USD |
35,032.1177 CHZ |
0.0695 USD |
0.0695 USD |
0.0727 USD |
0.0727 USD |
2024-07-14 |
0.0682 USD |
40,888.3253 CHZ |
0.0684 USD |
0.0675 USD |
0.0688 USD |
0.0676 USD |
2024-07-13 |
0.0669 USD |
26,890.5685 CHZ |
0.0662 USD |
0.0662 USD |
0.0675 USD |
0.0675 USD |
2024-07-12 |
0.0648 USD |
60,068.5763 CHZ |
0.0648 USD |
0.0640 USD |
0.0662 USD |
0.0662 USD |
2024-07-11 |
0.0669 USD |
34,656.6990 CHZ |
0.0673 USD |
0.0660 USD |
0.0686 USD |
0.0670 USD |
2024-07-10 |
0.0664 USD |
21,597.8954 CHZ |
0.0662 USD |
0.0661 USD |
0.0669 USD |
0.0669 USD |
2024-07-09 |
0.0660 USD |
80,407.8069 CHZ |
0.0651 USD |
0.0649 USD |
0.0672 USD |
0.0663 USD |
2024-07-08 |
0.0646 USD |
140,610.3709 CHZ |
0.0633 USD |
0.0615 USD |
0.0674 USD |
0.0659 USD |
2024-07-07 |
0.0669 USD |
192,208.5712 CHZ |
0.0687 USD |
0.0641 USD |
0.0687 USD |
0.0648 USD |
2024-07-06 |
0.0683 USD |
182,589.8384 CHZ |
0.0628 USD |
0.0624 USD |
0.0684 USD |
0.0683 USD |
2024-07-05 |
0.0579 USD |
428,830.8308 CHZ |
0.0616 USD |
0.0545 USD |
0.0624 USD |
0.0624 USD |
2024-07-04 |
0.0668 USD |
107,577.7583 CHZ |
0.0713 USD |
0.0645 USD |
0.0713 USD |
0.0655 USD |
2024-07-03 |
0.0731 USD |
173,386.6039 CHZ |
0.0755 USD |
0.0706 USD |
0.0755 USD |
0.0710 USD |
2024-07-02 |
0.0756 USD |
34,317.3477 CHZ |
0.0752 USD |
0.0741 USD |
0.0761 USD |
0.0759 USD |
2024-07-01 |
0.0762 USD |
10,397.9292 CHZ |
0.0768 USD |
0.0745 USD |
0.0769 USD |
0.0762 USD |
2024-06-30 |
0.0727 USD |
227,921.0976 CHZ |
0.0733 USD |
0.0725 USD |
0.0749 USD |
0.0749 USD |
2024-06-29 |
0.0752 USD |
16,530.9246 CHZ |
0.0751 USD |
0.0741 USD |
0.0757 USD |
0.0741 USD |
2024-06-28 |
0.0779 USD |
22,262.0530 CHZ |
0.0773 USD |
0.0764 USD |
0.0784 USD |
0.0766 USD |
2024-06-27 |
0.0765 USD |
61,681.3520 CHZ |
0.0767 USD |
0.0758 USD |
0.0784 USD |
0.0781 USD |
2024-06-26 |
0.0768 USD |
30,905.5651 CHZ |
0.0782 USD |
0.0767 USD |
0.0783 USD |
0.0769 USD |
2024-06-25 |
0.0801 USD |
60,647.9977 CHZ |
0.0771 USD |
0.0765 USD |
0.0805 USD |
0.0803 USD |
2024-06-24 |
0.0730 USD |
211,890.6524 CHZ |
0.0746 USD |
0.0707 USD |
0.0750 USD |
0.0749 USD |
2024-06-23 |
0.0765 USD |
85,732.5132 CHZ |
0.0785 USD |
0.0748 USD |
0.0786 USD |
0.0763 USD |
2024-06-22 |
0.0780 USD |
63,569.7171 CHZ |
0.0779 USD |
0.0769 USD |
0.0779 USD |
0.0779 USD |
2024-06-21 |
0.0777 USD |
102,018.0222 CHZ |
0.0800 USD |
0.0769 USD |
0.0807 USD |
0.0783 USD |
2024-06-20 |
0.0810 USD |
80,593.1210 CHZ |
0.0796 USD |
0.0785 USD |
0.0830 USD |
0.0806 USD |
2024-06-19 |
0.0804 USD |
60,289.4269 CHZ |
0.0806 USD |
0.0792 USD |
0.0824 USD |
0.0795 USD |
2024-06-18 |
0.0792 USD |
754,182.2336 CHZ |
0.0888 USD |
0.0722 USD |
0.0892 USD |
0.0808 USD |
2024-06-17 |
0.0899 USD |
538,182.4437 CHZ |
0.0999 USD |
0.0878 USD |
0.1007 USD |
0.0899 USD |
2024-06-16 |
0.1011 USD |
140,908.5244 CHZ |
0.1041 USD |
0.0998 USD |
0.1041 USD |
0.1005 USD |
2024-06-15 |
0.1056 USD |
87,449.6718 CHZ |
0.1070 USD |
0.1032 USD |
0.1070 USD |
0.1032 USD |
2024-06-14 |
0.1060 USD |
368,278.9190 CHZ |
0.1117 USD |
0.1048 USD |
0.1194 USD |
0.1060 USD |
2024-06-13 |
0.1162 USD |
171,789.6671 CHZ |
0.1196 USD |
0.1117 USD |
0.1196 USD |
0.1142 USD |
2024-06-12 |
0.1187 USD |
232,489.6183 CHZ |
0.1160 USD |
0.1144 USD |
0.1233 USD |
0.1192 USD |
2024-06-11 |
0.1218 USD |
303,353.0424 CHZ |
0.1277 USD |
0.1157 USD |
0.1281 USD |
0.1178 USD |
2024-06-10 |
0.1271 USD |
112,125.3744 CHZ |
0.1286 USD |
0.1229 USD |
0.1292 USD |
0.1270 USD |
2024-06-09 |
0.1294 USD |
140,999.6028 CHZ |
0.1186 USD |
0.1178 USD |
0.1313 USD |
0.1293 USD |
2024-06-08 |
0.1170 USD |
90,483.9506 CHZ |
0.1241 USD |
0.1174 USD |
0.1242 USD |
0.1176 USD |
2024-06-07 |
0.1246 USD |
644,120.0645 CHZ |
0.1373 USD |
0.1050 USD |
0.1398 USD |
0.1247 USD |
2024-06-06 |
0.1451 USD |
25,338.2032 CHZ |
0.1476 USD |
0.1430 USD |
0.1476 USD |
0.1447 USD |